GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	1.27050	1.27650	0.00600	0.5%	1.30514
High	1.28275	1.30266	0.01991	1.6%	1.30897
Low	1.26978	1.27596	0.00618	0.5%	1.27771
Close	1.27647	1.30045	0.02398	1.9%	1.28236
Range	0.01297	0.02670	0.01373	105.9%	0.03126
ATR	0.01028	0.01146	0.00117	11.4%	0.00000
Volume	145,312	188,317	43,005	29.6%	765,370

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37312	1.36349	1.31514
R3	1.34642	1.33679	1.30779
R2	1.31972	1.31972	1.30535
R1	1.31009	1.31009	1.30290	1.31491
PP	1.29302	1.29302	1.29302	1.29543
S1	1.28339	1.28339	1.29800	1.28821
S2	1.26632	1.26632	1.29556
S3	1.23962	1.25669	1.29311
S4	1.21292	1.22999	1.28577

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38346	1.36417	1.29955
R3	1.35220	1.33291	1.29096
R2	1.32094	1.32094	1.28809
R1	1.30165	1.30165	1.28523	1.29567
PP	1.28968	1.28968	1.28968	1.28669
S1	1.27039	1.27039	1.27949	1.26441
S2	1.25842	1.25842	1.27663
S3	1.22716	1.23913	1.27376
S4	1.19590	1.20787	1.26517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30266	1.26972	0.03294	2.5%	0.01272	1.0%	93%	True	False	144,993
10	1.30962	1.26972	0.03990	3.1%	0.01196	0.9%	77%	False	False	148,437
20	1.32573	1.26972	0.05601	4.3%	0.01103	0.8%	55%	False	False	170,603
40	1.32976	1.26972	0.06004	4.6%	0.01097	0.8%	51%	False	False	179,244
60	1.32976	1.26647	0.06329	4.9%	0.01038	0.8%	54%	False	False	184,390
80	1.32976	1.26647	0.06329	4.9%	0.01011	0.8%	54%	False	False	185,649
100	1.33625	1.26647	0.06978	5.4%	0.01002	0.8%	49%	False	False	193,156
120	1.35276	1.26647	0.08629	6.6%	0.00992	0.8%	39%	False	False	198,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 159 trading days

Fibonacci Retracements and Extensions
4.250	1.41614
2.618	1.37256
1.618	1.34586
1.000	1.32936
0.618	1.31916
HIGH	1.30266
0.618	1.29246
0.500	1.28931
0.382	1.28616
LOW	1.27596
0.618	1.25946
1.000	1.24926
1.618	1.23276
2.618	1.20606
4.250	1.16249

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	1.29674	1.29570
PP	1.29302	1.29094
S1	1.28931	1.28619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols