GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	1.27650	1.30160	0.02510	2.0%	1.28125
High	1.30266	1.30405	0.00139	0.1%	1.30405
Low	1.27596	1.29518	0.01922	1.5%	1.26972
Close	1.30045	1.29616	-0.00429	-0.3%	1.29616
Range	0.02670	0.00887	-0.01783	-66.8%	0.03433
ATR	0.01146	0.01127	-0.00018	-1.6%	0.00000
Volume	188,317	145,038	-43,279	-23.0%	721,693

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32507	1.31949	1.30104
R3	1.31620	1.31062	1.29860
R2	1.30733	1.30733	1.29779
R1	1.30175	1.30175	1.29697	1.30011
PP	1.29846	1.29846	1.29846	1.29764
S1	1.29288	1.29288	1.29535	1.29124
S2	1.28959	1.28959	1.29453
S3	1.28072	1.28401	1.29372
S4	1.27185	1.27514	1.29128

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39297	1.37889	1.31504
R3	1.35864	1.34456	1.30560
R2	1.32431	1.32431	1.30245
R1	1.31023	1.31023	1.29931	1.31727
PP	1.28998	1.28998	1.28998	1.29350
S1	1.27590	1.27590	1.29301	1.28294
S2	1.25565	1.25565	1.28987
S3	1.22132	1.24157	1.28672
S4	1.18699	1.20724	1.27728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30405	1.26972	0.03433	2.6%	0.01321	1.0%	77%	True	False	144,338
10	1.30897	1.26972	0.03925	3.0%	0.01200	0.9%	67%	False	False	148,706
20	1.32573	1.26972	0.05601	4.3%	0.01089	0.8%	47%	False	False	167,820
40	1.32976	1.26972	0.06004	4.6%	0.01089	0.8%	44%	False	False	176,855
60	1.32976	1.26647	0.06329	4.9%	0.01034	0.8%	47%	False	False	182,470
80	1.32976	1.26647	0.06329	4.9%	0.01005	0.8%	47%	False	False	184,960
100	1.33625	1.26647	0.06978	5.4%	0.01002	0.8%	43%	False	False	192,538
120	1.34910	1.26647	0.08263	6.4%	0.00993	0.8%	36%	False	False	198,311

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.34175
2.618	1.32727
1.618	1.31840
1.000	1.31292
0.618	1.30953
HIGH	1.30405
0.618	1.30066
0.500	1.29962
0.382	1.29857
LOW	1.29518
0.618	1.28970
1.000	1.28631
1.618	1.28083
2.618	1.27196
4.250	1.25748

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	1.29962	1.29308
PP	1.29846	1.29000
S1	1.29731	1.28692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols