GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	1.30160	1.30366	0.00206	0.2%	1.28125
High	1.30405	1.30536	0.00131	0.1%	1.30405
Low	1.29518	1.29647	0.00129	0.1%	1.26972
Close	1.29616	1.30353	0.00737	0.6%	1.29616
Range	0.00887	0.00889	0.00002	0.2%	0.03433
ATR	0.01127	0.01112	-0.00015	-1.3%	0.00000
Volume	145,038	128,961	-16,077	-11.1%	721,693

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32846	1.32488	1.30842
R3	1.31957	1.31599	1.30597
R2	1.31068	1.31068	1.30516
R1	1.30710	1.30710	1.30434	1.30445
PP	1.30179	1.30179	1.30179	1.30046
S1	1.29821	1.29821	1.30272	1.29556
S2	1.29290	1.29290	1.30190
S3	1.28401	1.28932	1.30109
S4	1.27512	1.28043	1.29864

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39297	1.37889	1.31504
R3	1.35864	1.34456	1.30560
R2	1.32431	1.32431	1.30245
R1	1.31023	1.31023	1.29931	1.31727
PP	1.28998	1.28998	1.28998	1.29350
S1	1.27590	1.27590	1.29301	1.28294
S2	1.25565	1.25565	1.28987
S3	1.22132	1.24157	1.28672
S4	1.18699	1.20724	1.27728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30536	1.26972	0.03564	2.7%	0.01378	1.1%	95%	True	False	146,755
10	1.30536	1.26972	0.03564	2.7%	0.01155	0.9%	95%	True	False	147,692
20	1.32573	1.26972	0.05601	4.3%	0.01081	0.8%	60%	False	False	165,598
40	1.32976	1.26972	0.06004	4.6%	0.01073	0.8%	56%	False	False	175,919
60	1.32976	1.26647	0.06329	4.9%	0.01039	0.8%	59%	False	False	181,092
80	1.32976	1.26647	0.06329	4.9%	0.01007	0.8%	59%	False	False	184,582
100	1.33625	1.26647	0.06978	5.4%	0.01006	0.8%	53%	False	False	192,281
120	1.34910	1.26647	0.08263	6.3%	0.00993	0.8%	45%	False	False	197,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34314
2.618	1.32863
1.618	1.31974
1.000	1.31425
0.618	1.31085
HIGH	1.30536
0.618	1.30196
0.500	1.30092
0.382	1.29987
LOW	1.29647
0.618	1.29098
1.000	1.28758
1.618	1.28209
2.618	1.27320
4.250	1.25869

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	1.30266	1.29924
PP	1.30179	1.29495
S1	1.30092	1.29066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols