GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	1.30355	1.30990	0.00635	0.5%	1.28125
High	1.31057	1.31740	0.00683	0.5%	1.30405
Low	1.30208	1.30763	0.00555	0.4%	1.26972
Close	1.30990	1.31254	0.00264	0.2%	1.29616
Range	0.00849	0.00977	0.00128	15.1%	0.03433
ATR	0.01094	0.01085	-0.00008	-0.8%	0.00000
Volume	184,994	201,280	16,286	8.8%	721,693

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34183	1.33696	1.31791
R3	1.33206	1.32719	1.31523
R2	1.32229	1.32229	1.31433
R1	1.31742	1.31742	1.31344	1.31986
PP	1.31252	1.31252	1.31252	1.31374
S1	1.30765	1.30765	1.31164	1.31009
S2	1.30275	1.30275	1.31075
S3	1.29298	1.29788	1.30985
S4	1.28321	1.28811	1.30717

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39297	1.37889	1.31504
R3	1.35864	1.34456	1.30560
R2	1.32431	1.32431	1.30245
R1	1.31023	1.31023	1.29931	1.31727
PP	1.28998	1.28998	1.28998	1.29350
S1	1.27590	1.27590	1.29301	1.28294
S2	1.25565	1.25565	1.28987
S3	1.22132	1.24157	1.28672
S4	1.18699	1.20724	1.27728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31740	1.27596	0.04144	3.2%	0.01254	1.0%	88%	True	False	169,718
10	1.31740	1.26972	0.04768	3.6%	0.01111	0.8%	90%	True	False	155,349
20	1.32573	1.26972	0.05601	4.3%	0.01072	0.8%	76%	False	False	164,515
40	1.32976	1.26972	0.06004	4.6%	0.01068	0.8%	71%	False	False	176,083
60	1.32976	1.26842	0.06134	4.7%	0.01038	0.8%	72%	False	False	180,406
80	1.32976	1.26647	0.06329	4.8%	0.00992	0.8%	73%	False	False	184,005
100	1.33625	1.26647	0.06978	5.3%	0.01005	0.8%	66%	False	False	192,016
120	1.34711	1.26647	0.08064	6.1%	0.00990	0.8%	57%	False	False	197,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35892
2.618	1.34298
1.618	1.33321
1.000	1.32717
0.618	1.32344
HIGH	1.31740
0.618	1.31367
0.500	1.31252
0.382	1.31136
LOW	1.30763
0.618	1.30159
1.000	1.29786
1.618	1.29182
2.618	1.28205
4.250	1.26611

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	1.31253	1.31067
PP	1.31252	1.30880
S1	1.31252	1.30694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols