GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	1.30990	1.31260	0.00270	0.2%	1.28125
High	1.31740	1.31495	-0.00245	-0.2%	1.30405
Low	1.30763	1.30488	-0.00275	-0.2%	1.26972
Close	1.31254	1.30604	-0.00650	-0.5%	1.29616
Range	0.00977	0.01007	0.00030	3.1%	0.03433
ATR	0.01085	0.01080	-0.00006	-0.5%	0.00000
Volume	201,280	173,270	-28,010	-13.9%	721,693

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33883	1.33251	1.31158
R3	1.32876	1.32244	1.30881
R2	1.31869	1.31869	1.30789
R1	1.31237	1.31237	1.30696	1.31050
PP	1.30862	1.30862	1.30862	1.30769
S1	1.30230	1.30230	1.30512	1.30043
S2	1.29855	1.29855	1.30419
S3	1.28848	1.29223	1.30327
S4	1.27841	1.28216	1.30050

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39297	1.37889	1.31504
R3	1.35864	1.34456	1.30560
R2	1.32431	1.32431	1.30245
R1	1.31023	1.31023	1.29931	1.31727
PP	1.28998	1.28998	1.28998	1.29350
S1	1.27590	1.27590	1.29301	1.28294
S2	1.25565	1.25565	1.28987
S3	1.22132	1.24157	1.28672
S4	1.18699	1.20724	1.27728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31740	1.29518	0.02222	1.7%	0.00922	0.7%	49%	False	False	166,708
10	1.31740	1.26972	0.04768	3.7%	0.01097	0.8%	76%	False	False	155,850
20	1.32573	1.26972	0.05601	4.3%	0.01087	0.8%	65%	False	False	161,084
40	1.32976	1.26972	0.06004	4.6%	0.01069	0.8%	60%	False	False	175,702
60	1.32976	1.26842	0.06134	4.7%	0.01043	0.8%	61%	False	False	179,777
80	1.32976	1.26647	0.06329	4.8%	0.00988	0.8%	63%	False	False	183,135
100	1.33625	1.26647	0.06978	5.3%	0.00998	0.8%	57%	False	False	191,170
120	1.34711	1.26647	0.08064	6.2%	0.00991	0.8%	49%	False	False	196,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.35775
2.618	1.34131
1.618	1.33124
1.000	1.32502
0.618	1.32117
HIGH	1.31495
0.618	1.31110
0.500	1.30992
0.382	1.30873
LOW	1.30488
0.618	1.29866
1.000	1.29481
1.618	1.28859
2.618	1.27852
4.250	1.26208

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	1.30992	1.30974
PP	1.30862	1.30851
S1	1.30733	1.30727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols