GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	1.31260	1.30618	-0.00642	-0.5%	1.30366
High	1.31495	1.30680	-0.00815	-0.6%	1.31740
Low	1.30488	1.29580	-0.00908	-0.7%	1.29580
Close	1.30604	1.29673	-0.00931	-0.7%	1.29673
Range	0.01007	0.01100	0.00093	9.2%	0.02160
ATR	0.01080	0.01081	0.00001	0.1%	0.00000
Volume	173,270	162,845	-10,425	-6.0%	851,350

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33278	1.32575	1.30278
R3	1.32178	1.31475	1.29976
R2	1.31078	1.31078	1.29875
R1	1.30375	1.30375	1.29774	1.30177
PP	1.29978	1.29978	1.29978	1.29878
S1	1.29275	1.29275	1.29572	1.29077
S2	1.28878	1.28878	1.29471
S3	1.27778	1.28175	1.29371
S4	1.26678	1.27075	1.29068

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36811	1.35402	1.30861
R3	1.34651	1.33242	1.30267
R2	1.32491	1.32491	1.30069
R1	1.31082	1.31082	1.29871	1.30707
PP	1.30331	1.30331	1.30331	1.30143
S1	1.28922	1.28922	1.29475	1.28547
S2	1.28171	1.28171	1.29277
S3	1.26011	1.26762	1.29079
S4	1.23851	1.24602	1.28485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31740	1.29580	0.02160	1.7%	0.00964	0.7%	4%	False	True	170,270
10	1.31740	1.26972	0.04768	3.7%	0.01143	0.9%	57%	False	False	157,304
20	1.32356	1.26972	0.05384	4.2%	0.01087	0.8%	50%	False	False	158,597
40	1.32976	1.26972	0.06004	4.6%	0.01076	0.8%	45%	False	False	175,265
60	1.32976	1.26972	0.06004	4.6%	0.01050	0.8%	45%	False	False	179,406
80	1.32976	1.26647	0.06329	4.9%	0.00984	0.8%	48%	False	False	182,124
100	1.33625	1.26647	0.06978	5.4%	0.01001	0.8%	43%	False	False	190,641
120	1.34711	1.26647	0.08064	6.2%	0.00993	0.8%	38%	False	False	195,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.35355
2.618	1.33560
1.618	1.32460
1.000	1.31780
0.618	1.31360
HIGH	1.30680
0.618	1.30260
0.500	1.30130
0.382	1.30000
LOW	1.29580
0.618	1.28900
1.000	1.28480
1.618	1.27800
2.618	1.26700
4.250	1.24905

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	1.30130	1.30660
PP	1.29978	1.30331
S1	1.29825	1.30002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols