GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	1.30618	1.29153	-0.01465	-1.1%	1.30366
High	1.30680	1.29458	-0.01222	-0.9%	1.31740
Low	1.29580	1.28272	-0.01308	-1.0%	1.29580
Close	1.29673	1.28484	-0.01189	-0.9%	1.29673
Range	0.01100	0.01186	0.00086	7.8%	0.02160
ATR	0.01081	0.01104	0.00023	2.1%	0.00000
Volume	162,845	169,659	6,814	4.2%	851,350

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32296	1.31576	1.29136
R3	1.31110	1.30390	1.28810
R2	1.29924	1.29924	1.28701
R1	1.29204	1.29204	1.28593	1.28971
PP	1.28738	1.28738	1.28738	1.28622
S1	1.28018	1.28018	1.28375	1.27785
S2	1.27552	1.27552	1.28267
S3	1.26366	1.26832	1.28158
S4	1.25180	1.25646	1.27832

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36811	1.35402	1.30861
R3	1.34651	1.33242	1.30267
R2	1.32491	1.32491	1.30069
R1	1.31082	1.31082	1.29871	1.30707
PP	1.30331	1.30331	1.30331	1.30143
S1	1.28922	1.28922	1.29475	1.28547
S2	1.28171	1.28171	1.29277
S3	1.26011	1.26762	1.29079
S4	1.23851	1.24602	1.28485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31740	1.28272	0.03468	2.7%	0.01024	0.8%	6%	False	True	178,409
10	1.31740	1.26972	0.04768	3.7%	0.01201	0.9%	32%	False	False	162,582
20	1.32356	1.26972	0.05384	4.2%	0.01096	0.9%	28%	False	False	157,521
40	1.32976	1.26972	0.06004	4.7%	0.01081	0.8%	25%	False	False	175,555
60	1.32976	1.26972	0.06004	4.7%	0.01058	0.8%	25%	False	False	180,078
80	1.32976	1.26647	0.06329	4.9%	0.00990	0.8%	29%	False	False	182,032
100	1.33625	1.26647	0.06978	5.4%	0.01006	0.8%	26%	False	False	190,318
120	1.34711	1.26647	0.08064	6.3%	0.00999	0.8%	23%	False	False	195,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.34499
2.618	1.32563
1.618	1.31377
1.000	1.30644
0.618	1.30191
HIGH	1.29458
0.618	1.29005
0.500	1.28865
0.382	1.28725
LOW	1.28272
0.618	1.27539
1.000	1.27086
1.618	1.26353
2.618	1.25167
4.250	1.23232

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	1.28865	1.29884
PP	1.28738	1.29417
S1	1.28611	1.28951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols