GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	1.28470	1.29730	0.01260	1.0%	1.30366
High	1.30437	1.30673	0.00236	0.2%	1.31740
Low	1.28371	1.28861	0.00490	0.4%	1.29580
Close	1.29710	1.29882	0.00172	0.1%	1.29673
Range	0.02066	0.01812	-0.00254	-12.3%	0.02160
ATR	0.01173	0.01218	0.00046	3.9%	0.00000
Volume	187,158	185,810	-1,348	-0.7%	851,350

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35241	1.34374	1.30879
R3	1.33429	1.32562	1.30380
R2	1.31617	1.31617	1.30214
R1	1.30750	1.30750	1.30048	1.31184
PP	1.29805	1.29805	1.29805	1.30022
S1	1.28938	1.28938	1.29716	1.29372
S2	1.27993	1.27993	1.29550
S3	1.26181	1.27126	1.29384
S4	1.24369	1.25314	1.28885

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36811	1.35402	1.30861
R3	1.34651	1.33242	1.30267
R2	1.32491	1.32491	1.30069
R1	1.31082	1.31082	1.29871	1.30707
PP	1.30331	1.30331	1.30331	1.30143
S1	1.28922	1.28922	1.29475	1.28547
S2	1.28171	1.28171	1.29277
S3	1.26011	1.26762	1.29079
S4	1.23851	1.24602	1.28485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31495	1.28272	0.03223	2.5%	0.01434	1.1%	50%	False	False	175,748
10	1.31740	1.27596	0.04144	3.2%	0.01344	1.0%	55%	False	False	172,733
20	1.31740	1.26972	0.04768	3.7%	0.01194	0.9%	61%	False	False	158,389
40	1.32976	1.26972	0.06004	4.6%	0.01137	0.9%	48%	False	False	175,148
60	1.32976	1.26972	0.06004	4.6%	0.01090	0.8%	48%	False	False	180,326
80	1.32976	1.26647	0.06329	4.9%	0.01020	0.8%	51%	False	False	181,746
100	1.33625	1.26647	0.06978	5.4%	0.01022	0.8%	46%	False	False	189,276
120	1.34711	1.26647	0.08064	6.2%	0.01016	0.8%	40%	False	False	194,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38374
2.618	1.35417
1.618	1.33605
1.000	1.32485
0.618	1.31793
HIGH	1.30673
0.618	1.29981
0.500	1.29767
0.382	1.29553
LOW	1.28861
0.618	1.27741
1.000	1.27049
1.618	1.25929
2.618	1.24117
4.250	1.21160

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	1.29844	1.29746
PP	1.29805	1.29609
S1	1.29767	1.29473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols