GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	1.29730	1.29900	0.00170	0.1%	1.30366
High	1.30673	1.30293	-0.00380	-0.3%	1.31740
Low	1.28861	1.27257	-0.01604	-1.2%	1.29580
Close	1.29882	1.27724	-0.02158	-1.7%	1.29673
Range	0.01812	0.03036	0.01224	67.5%	0.02160
ATR	0.01218	0.01348	0.00130	10.7%	0.00000
Volume	185,810	232,040	46,230	24.9%	851,350

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37533	1.35664	1.29394
R3	1.34497	1.32628	1.28559
R2	1.31461	1.31461	1.28281
R1	1.29592	1.29592	1.28002	1.29009
PP	1.28425	1.28425	1.28425	1.28133
S1	1.26556	1.26556	1.27446	1.25973
S2	1.25389	1.25389	1.27167
S3	1.22353	1.23520	1.26889
S4	1.19317	1.20484	1.26054

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36811	1.35402	1.30861
R3	1.34651	1.33242	1.30267
R2	1.32491	1.32491	1.30069
R1	1.31082	1.31082	1.29871	1.30707
PP	1.30331	1.30331	1.30331	1.30143
S1	1.28922	1.28922	1.29475	1.28547
S2	1.28171	1.28171	1.29277
S3	1.26011	1.26762	1.29079
S4	1.23851	1.24602	1.28485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30680	1.27257	0.03423	2.7%	0.01840	1.4%	14%	False	True	187,502
10	1.31740	1.27257	0.04483	3.5%	0.01381	1.1%	10%	False	True	177,105
20	1.31740	1.26972	0.04768	3.7%	0.01288	1.0%	16%	False	False	162,771
40	1.32762	1.26972	0.05790	4.5%	0.01172	0.9%	13%	False	False	175,625
60	1.32976	1.26972	0.06004	4.7%	0.01122	0.9%	13%	False	False	181,303
80	1.32976	1.26647	0.06329	5.0%	0.01044	0.8%	17%	False	False	182,213
100	1.33625	1.26647	0.06978	5.5%	0.01045	0.8%	15%	False	False	188,909
120	1.34711	1.26647	0.08064	6.3%	0.01035	0.8%	13%	False	False	193,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00275
Widest range in 169 trading days

Fibonacci Retracements and Extensions
4.250	1.43196
2.618	1.38241
1.618	1.35205
1.000	1.33329
0.618	1.32169
HIGH	1.30293
0.618	1.29133
0.500	1.28775
0.382	1.28417
LOW	1.27257
0.618	1.25381
1.000	1.24221
1.618	1.22345
2.618	1.19309
4.250	1.14354

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	1.28775	1.28965
PP	1.28425	1.28551
S1	1.28074	1.28138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols