GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	1.27820	1.28229	0.00409	0.3%	1.29153
High	1.28767	1.28829	0.00062	0.0%	1.30673
Low	1.27518	1.27955	0.00437	0.3%	1.27257
Close	1.28271	1.28545	0.00274	0.2%	1.28271
Range	0.01249	0.00874	-0.00375	-30.0%	0.03416
ATR	0.01341	0.01308	-0.00033	-2.5%	0.00000
Volume	183,783	125,641	-58,142	-31.6%	958,450

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31065	1.30679	1.29026
R3	1.30191	1.29805	1.28785
R2	1.29317	1.29317	1.28705
R1	1.28931	1.28931	1.28625	1.29124
PP	1.28443	1.28443	1.28443	1.28540
S1	1.28057	1.28057	1.28465	1.28250
S2	1.27569	1.27569	1.28385
S3	1.26695	1.27183	1.28305
S4	1.25821	1.26309	1.28064

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38982	1.37042	1.30150
R3	1.35566	1.33626	1.29210
R2	1.32150	1.32150	1.28897
R1	1.30210	1.30210	1.28584	1.29472
PP	1.28734	1.28734	1.28734	1.28365
S1	1.26794	1.26794	1.27958	1.26056
S2	1.25318	1.25318	1.27645
S3	1.21902	1.23378	1.27332
S4	1.18486	1.19962	1.26392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30673	1.27257	0.03416	2.7%	0.01807	1.4%	38%	False	False	182,886
10	1.31740	1.27257	0.04483	3.5%	0.01416	1.1%	29%	False	False	180,648
20	1.31740	1.26972	0.04768	3.7%	0.01285	1.0%	33%	False	False	164,170
40	1.32573	1.26972	0.05601	4.4%	0.01143	0.9%	28%	False	False	174,211
60	1.32976	1.26972	0.06004	4.7%	0.01132	0.9%	26%	False	False	181,058
80	1.32976	1.26647	0.06329	4.9%	0.01058	0.8%	30%	False	False	182,386
100	1.33625	1.26647	0.06978	5.4%	0.01041	0.8%	27%	False	False	186,940
120	1.34711	1.26647	0.08064	6.3%	0.01035	0.8%	24%	False	False	192,572

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00291
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.32544
2.618	1.31117
1.618	1.30243
1.000	1.29703
0.618	1.29369
HIGH	1.28829
0.618	1.28495
0.500	1.28392
0.382	1.28289
LOW	1.27955
0.618	1.27415
1.000	1.27081
1.618	1.26541
2.618	1.25667
4.250	1.24241

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	1.28494	1.28775
PP	1.28443	1.28698
S1	1.28392	1.28622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols