GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	1.28229	1.28550	0.00321	0.3%	1.29153
High	1.28829	1.28821	-0.00008	0.0%	1.30673
Low	1.27955	1.27767	-0.00188	-0.1%	1.27257
Close	1.28545	1.27866	-0.00679	-0.5%	1.28271
Range	0.00874	0.01054	0.00180	20.6%	0.03416
ATR	0.01308	0.01290	-0.00018	-1.4%	0.00000
Volume	125,641	135,102	9,461	7.5%	958,450

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31313	1.30644	1.28446
R3	1.30259	1.29590	1.28156
R2	1.29205	1.29205	1.28059
R1	1.28536	1.28536	1.27963	1.28344
PP	1.28151	1.28151	1.28151	1.28055
S1	1.27482	1.27482	1.27769	1.27290
S2	1.27097	1.27097	1.27673
S3	1.26043	1.26428	1.27576
S4	1.24989	1.25374	1.27286

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38982	1.37042	1.30150
R3	1.35566	1.33626	1.29210
R2	1.32150	1.32150	1.28897
R1	1.30210	1.30210	1.28584	1.29472
PP	1.28734	1.28734	1.28734	1.28365
S1	1.26794	1.26794	1.27958	1.26056
S2	1.25318	1.25318	1.27645
S3	1.21902	1.23378	1.27332
S4	1.18486	1.19962	1.26392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30673	1.27257	0.03416	2.7%	0.01605	1.3%	18%	False	False	172,475
10	1.31740	1.27257	0.04483	3.5%	0.01436	1.1%	14%	False	False	175,658
20	1.31740	1.26972	0.04768	3.7%	0.01286	1.0%	19%	False	False	163,134
40	1.32573	1.26972	0.05601	4.4%	0.01145	0.9%	16%	False	False	173,331
60	1.32976	1.26972	0.06004	4.7%	0.01137	0.9%	15%	False	False	180,488
80	1.32976	1.26647	0.06329	4.9%	0.01061	0.8%	19%	False	False	181,873
100	1.33625	1.26647	0.06978	5.5%	0.01042	0.8%	17%	False	False	186,088
120	1.34711	1.26647	0.08064	6.3%	0.01035	0.8%	15%	False	False	191,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00304
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33301
2.618	1.31580
1.618	1.30526
1.000	1.29875
0.618	1.29472
HIGH	1.28821
0.618	1.28418
0.500	1.28294
0.382	1.28170
LOW	1.27767
0.618	1.27116
1.000	1.26713
1.618	1.26062
2.618	1.25008
4.250	1.23288

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	1.28294	1.28174
PP	1.28151	1.28071
S1	1.28009	1.27969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols