GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	1.28550	1.27870	-0.00680	-0.5%	1.29153
High	1.28821	1.28193	-0.00628	-0.5%	1.30673
Low	1.27767	1.27641	-0.00126	-0.1%	1.27257
Close	1.27866	1.27742	-0.00124	-0.1%	1.28271
Range	0.01054	0.00552	-0.00502	-47.6%	0.03416
ATR	0.01290	0.01237	-0.00053	-4.1%	0.00000
Volume	135,102	145,562	10,460	7.7%	958,450

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29515	1.29180	1.28046
R3	1.28963	1.28628	1.27894
R2	1.28411	1.28411	1.27843
R1	1.28076	1.28076	1.27793	1.27968
PP	1.27859	1.27859	1.27859	1.27804
S1	1.27524	1.27524	1.27691	1.27416
S2	1.27307	1.27307	1.27641
S3	1.26755	1.26972	1.27590
S4	1.26203	1.26420	1.27438

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38982	1.37042	1.30150
R3	1.35566	1.33626	1.29210
R2	1.32150	1.32150	1.28897
R1	1.30210	1.30210	1.28584	1.29472
PP	1.28734	1.28734	1.28734	1.28365
S1	1.26794	1.26794	1.27958	1.26056
S2	1.25318	1.25318	1.27645
S3	1.21902	1.23378	1.27332
S4	1.18486	1.19962	1.26392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30293	1.27257	0.03036	2.4%	0.01353	1.1%	16%	False	False	164,425
10	1.31495	1.27257	0.04238	3.3%	0.01394	1.1%	11%	False	False	170,087
20	1.31740	1.26972	0.04768	3.7%	0.01252	1.0%	16%	False	False	162,718
40	1.32573	1.26972	0.05601	4.4%	0.01140	0.9%	14%	False	False	172,293
60	1.32976	1.26972	0.06004	4.7%	0.01116	0.9%	13%	False	False	179,082
80	1.32976	1.26647	0.06329	5.0%	0.01062	0.8%	17%	False	False	181,302
100	1.33625	1.26647	0.06978	5.5%	0.01040	0.8%	16%	False	False	185,719
120	1.34711	1.26647	0.08064	6.3%	0.01033	0.8%	14%	False	False	191,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00304
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1.30539
2.618	1.29638
1.618	1.29086
1.000	1.28745
0.618	1.28534
HIGH	1.28193
0.618	1.27982
0.500	1.27917
0.382	1.27852
LOW	1.27641
0.618	1.27300
1.000	1.27089
1.618	1.26748
2.618	1.26196
4.250	1.25295

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	1.27917	1.28235
PP	1.27859	1.28071
S1	1.27800	1.27906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols