GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	22-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	1.27730	1.28760	0.01030	0.8%	1.28229
High	1.29260	1.28817	-0.00443	-0.3%	1.29260
Low	1.27656	1.27890	0.00234	0.2%	1.27641
Close	1.28757	1.28130	-0.00627	-0.5%	1.28130
Range	0.01604	0.00927	-0.00677	-42.2%	0.01619
ATR	0.01263	0.01239	-0.00024	-1.9%	0.00000
Volume	145,742	147,225	1,483	1.0%	699,272

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31060	1.30522	1.28640
R3	1.30133	1.29595	1.28385
R2	1.29206	1.29206	1.28300
R1	1.28668	1.28668	1.28215	1.28474
PP	1.28279	1.28279	1.28279	1.28182
S1	1.27741	1.27741	1.28045	1.27547
S2	1.27352	1.27352	1.27960
S3	1.26425	1.26814	1.27875
S4	1.25498	1.25887	1.27620

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33201	1.32284	1.29020
R3	1.31582	1.30665	1.28575
R2	1.29963	1.29963	1.28427
R1	1.29046	1.29046	1.28278	1.28695
PP	1.28344	1.28344	1.28344	1.28168
S1	1.27427	1.27427	1.27982	1.27076
S2	1.26725	1.26725	1.27833
S3	1.25106	1.25808	1.27685
S4	1.23487	1.24189	1.27240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29260	1.27641	0.01619	1.3%	0.01002	0.8%	30%	False	False	139,854
10	1.30673	1.27257	0.03416	2.7%	0.01436	1.1%	26%	False	False	165,772
20	1.31740	1.26972	0.04768	3.7%	0.01289	1.0%	24%	False	False	161,538
40	1.32573	1.26972	0.05601	4.4%	0.01155	0.9%	21%	False	False	170,329
60	1.32976	1.26972	0.06004	4.7%	0.01135	0.9%	19%	False	False	176,957
80	1.32976	1.26647	0.06329	4.9%	0.01071	0.8%	23%	False	False	179,969
100	1.33625	1.26647	0.06978	5.4%	0.01049	0.8%	21%	False	False	184,063
120	1.34460	1.26647	0.07813	6.1%	0.01039	0.8%	19%	False	False	190,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00287
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32757
2.618	1.31244
1.618	1.30317
1.000	1.29744
0.618	1.29390
HIGH	1.28817
0.618	1.28463
0.500	1.28354
0.382	1.28244
LOW	1.27890
0.618	1.27317
1.000	1.26963
1.618	1.26390
2.618	1.25463
4.250	1.23950

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	1.28354	1.28451
PP	1.28279	1.28344
S1	1.28205	1.28237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols