GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	1.28760	1.28212	-0.00548	-0.4%	1.28229
High	1.28817	1.28631	-0.00186	-0.1%	1.29260
Low	1.27890	1.27958	0.00068	0.1%	1.27641
Close	1.28130	1.28082	-0.00048	0.0%	1.28130
Range	0.00927	0.00673	-0.00254	-27.4%	0.01619
ATR	0.01239	0.01199	-0.00040	-3.3%	0.00000
Volume	147,225	130,590	-16,635	-11.3%	699,272

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30243	1.29835	1.28452
R3	1.29570	1.29162	1.28267
R2	1.28897	1.28897	1.28205
R1	1.28489	1.28489	1.28144	1.28357
PP	1.28224	1.28224	1.28224	1.28157
S1	1.27816	1.27816	1.28020	1.27684
S2	1.27551	1.27551	1.27959
S3	1.26878	1.27143	1.27897
S4	1.26205	1.26470	1.27712

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33201	1.32284	1.29020
R3	1.31582	1.30665	1.28575
R2	1.29963	1.29963	1.28427
R1	1.29046	1.29046	1.28278	1.28695
PP	1.28344	1.28344	1.28344	1.28168
S1	1.27427	1.27427	1.27982	1.27076
S2	1.26725	1.26725	1.27833
S3	1.25106	1.25808	1.27685
S4	1.23487	1.24189	1.27240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29260	1.27641	0.01619	1.3%	0.00962	0.8%	27%	False	False	140,844
10	1.30673	1.27257	0.03416	2.7%	0.01385	1.1%	24%	False	False	161,865
20	1.31740	1.26972	0.04768	3.7%	0.01293	1.0%	23%	False	False	162,223
40	1.32573	1.26972	0.05601	4.4%	0.01150	0.9%	20%	False	False	169,691
60	1.32976	1.26972	0.06004	4.7%	0.01131	0.9%	18%	False	False	176,526
80	1.32976	1.26647	0.06329	4.9%	0.01069	0.8%	23%	False	False	179,829
100	1.33005	1.26647	0.06358	5.0%	0.01039	0.8%	23%	False	False	182,923
120	1.34460	1.26647	0.07813	6.1%	0.01037	0.8%	18%	False	False	189,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00282
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31491
2.618	1.30393
1.618	1.29720
1.000	1.29304
0.618	1.29047
HIGH	1.28631
0.618	1.28374
0.500	1.28295
0.382	1.28215
LOW	1.27958
0.618	1.27542
1.000	1.27285
1.618	1.26869
2.618	1.26196
4.250	1.25098

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	1.28295	1.28458
PP	1.28224	1.28333
S1	1.28153	1.28207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols