GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	1.28212	1.28068	-0.00144	-0.1%	1.28229
High	1.28631	1.28192	-0.00439	-0.3%	1.29260
Low	1.27958	1.27253	-0.00705	-0.6%	1.27641
Close	1.28082	1.27406	-0.00676	-0.5%	1.28130
Range	0.00673	0.00939	0.00266	39.5%	0.01619
ATR	0.01199	0.01180	-0.00019	-1.5%	0.00000
Volume	130,590	185,150	54,560	41.8%	699,272

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30434	1.29859	1.27922
R3	1.29495	1.28920	1.27664
R2	1.28556	1.28556	1.27578
R1	1.27981	1.27981	1.27492	1.27799
PP	1.27617	1.27617	1.27617	1.27526
S1	1.27042	1.27042	1.27320	1.26860
S2	1.26678	1.26678	1.27234
S3	1.25739	1.26103	1.27148
S4	1.24800	1.25164	1.26890

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33201	1.32284	1.29020
R3	1.31582	1.30665	1.28575
R2	1.29963	1.29963	1.28427
R1	1.29046	1.29046	1.28278	1.28695
PP	1.28344	1.28344	1.28344	1.28168
S1	1.27427	1.27427	1.27982	1.27076
S2	1.26725	1.26725	1.27833
S3	1.25106	1.25808	1.27685
S4	1.23487	1.24189	1.27240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29260	1.27253	0.02007	1.6%	0.00939	0.7%	8%	False	True	150,853
10	1.30673	1.27253	0.03420	2.7%	0.01272	1.0%	4%	False	True	161,664
20	1.31740	1.26978	0.04762	3.7%	0.01282	1.0%	9%	False	False	165,173
40	1.32573	1.26972	0.05601	4.4%	0.01147	0.9%	8%	False	False	169,884
60	1.32976	1.26972	0.06004	4.7%	0.01136	0.9%	7%	False	False	176,227
80	1.32976	1.26647	0.06329	5.0%	0.01074	0.8%	12%	False	False	180,236
100	1.32976	1.26647	0.06329	5.0%	0.01041	0.8%	12%	False	False	182,931
120	1.34460	1.26647	0.07813	6.1%	0.01038	0.8%	10%	False	False	189,524

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00285
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32183
2.618	1.30650
1.618	1.29711
1.000	1.29131
0.618	1.28772
HIGH	1.28192
0.618	1.27833
0.500	1.27723
0.382	1.27612
LOW	1.27253
0.618	1.26673
1.000	1.26314
1.618	1.25734
2.618	1.24795
4.250	1.23262

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	1.27723	1.28035
PP	1.27617	1.27825
S1	1.27512	1.27616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols