GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	1.28220	1.27880	-0.00340	-0.3%	1.28212
High	1.28488	1.28088	-0.00400	-0.3%	1.28631
Low	1.27554	1.27360	-0.00194	-0.2%	1.27253
Close	1.27868	1.27467	-0.00401	-0.3%	1.27467
Range	0.00934	0.00728	-0.00206	-22.1%	0.01378
ATR	0.01160	0.01129	-0.00031	-2.7%	0.00000
Volume	177,536	193,417	15,881	8.9%	850,593

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29822	1.29373	1.27867
R3	1.29094	1.28645	1.27667
R2	1.28366	1.28366	1.27600
R1	1.27917	1.27917	1.27534	1.27778
PP	1.27638	1.27638	1.27638	1.27569
S1	1.27189	1.27189	1.27400	1.27050
S2	1.26910	1.26910	1.27334
S3	1.26182	1.26461	1.27267
S4	1.25454	1.25733	1.27067

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31918	1.31070	1.28225
R3	1.30540	1.29692	1.27846
R2	1.29162	1.29162	1.27720
R1	1.28314	1.28314	1.27593	1.28049
PP	1.27784	1.27784	1.27784	1.27651
S1	1.26936	1.26936	1.27341	1.26671
S2	1.26406	1.26406	1.27214
S3	1.25028	1.25558	1.27088
S4	1.23650	1.24180	1.26709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28631	1.27253	0.01378	1.1%	0.00884	0.7%	16%	False	False	170,118
10	1.29260	1.27253	0.02007	1.6%	0.00943	0.7%	11%	False	False	154,986
20	1.31740	1.27253	0.04487	3.5%	0.01180	0.9%	5%	False	False	167,983
40	1.32573	1.26972	0.05601	4.4%	0.01134	0.9%	9%	False	False	167,901
60	1.32976	1.26972	0.06004	4.7%	0.01119	0.9%	8%	False	False	173,898
80	1.32976	1.26647	0.06329	5.0%	0.01071	0.8%	13%	False	False	178,848
100	1.32976	1.26647	0.06329	5.0%	0.01040	0.8%	13%	False	False	181,565
120	1.33625	1.26647	0.06978	5.5%	0.01032	0.8%	12%	False	False	188,445

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.31182
2.618	1.29994
1.618	1.29266
1.000	1.28816
0.618	1.28538
HIGH	1.28088
0.618	1.27810
0.500	1.27724
0.382	1.27638
LOW	1.27360
0.618	1.26910
1.000	1.26632
1.618	1.26182
2.618	1.25454
4.250	1.24266

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	1.27724	1.27905
PP	1.27638	1.27759
S1	1.27553	1.27613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols