GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	1.27880	1.27720	-0.00160	-0.1%	1.28212
High	1.28088	1.28242	0.00154	0.1%	1.28631
Low	1.27360	1.26989	-0.00371	-0.3%	1.27253
Close	1.27467	1.27230	-0.00237	-0.2%	1.27467
Range	0.00728	0.01253	0.00525	72.1%	0.01378
ATR	0.01129	0.01138	0.00009	0.8%	0.00000
Volume	193,417	157,284	-36,133	-18.7%	850,593

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31246	1.30491	1.27919
R3	1.29993	1.29238	1.27575
R2	1.28740	1.28740	1.27460
R1	1.27985	1.27985	1.27345	1.27736
PP	1.27487	1.27487	1.27487	1.27363
S1	1.26732	1.26732	1.27115	1.26483
S2	1.26234	1.26234	1.27000
S3	1.24981	1.25479	1.26885
S4	1.23728	1.24226	1.26541

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31918	1.31070	1.28225
R3	1.30540	1.29692	1.27846
R2	1.29162	1.29162	1.27720
R1	1.28314	1.28314	1.27593	1.28049
PP	1.27784	1.27784	1.27784	1.27651
S1	1.26936	1.26936	1.27341	1.26671
S2	1.26406	1.26406	1.27214
S3	1.25028	1.25558	1.27088
S4	1.23650	1.24180	1.26709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28488	1.26989	0.01499	1.2%	0.01000	0.8%	16%	False	True	175,457
10	1.29260	1.26989	0.02271	1.8%	0.00981	0.8%	11%	False	True	158,150
20	1.31740	1.26989	0.04751	3.7%	0.01198	0.9%	5%	False	True	169,399
40	1.32573	1.26972	0.05601	4.4%	0.01140	0.9%	5%	False	False	167,499
60	1.32976	1.26972	0.06004	4.7%	0.01115	0.9%	4%	False	False	173,746
80	1.32976	1.26647	0.06329	5.0%	0.01079	0.8%	9%	False	False	178,168
100	1.32976	1.26647	0.06329	5.0%	0.01045	0.8%	9%	False	False	181,546
120	1.33625	1.26647	0.06978	5.5%	0.01038	0.8%	8%	False	False	188,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.33567
2.618	1.31522
1.618	1.30269
1.000	1.29495
0.618	1.29016
HIGH	1.28242
0.618	1.27763
0.500	1.27616
0.382	1.27468
LOW	1.26989
0.618	1.26215
1.000	1.25736
1.618	1.24962
2.618	1.23709
4.250	1.21664

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	1.27616	1.27739
PP	1.27487	1.27569
S1	1.27359	1.27400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols