GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	05-Dec-2018	Change	Change %	Previous Week
Open	1.27232	1.27125	-0.00107	-0.1%	1.28212
High	1.28390	1.27976	-0.00414	-0.3%	1.28631
Low	1.26613	1.26721	0.00108	0.1%	1.27253
Close	1.27141	1.27326	0.00185	0.1%	1.27467
Range	0.01777	0.01255	-0.00522	-29.4%	0.01378
ATR	0.01184	0.01189	0.00005	0.4%	0.00000
Volume	184,357	147,530	-36,827	-20.0%	850,593

Daily Pivots for day following 05-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31106	1.30471	1.28016
R3	1.29851	1.29216	1.27671
R2	1.28596	1.28596	1.27556
R1	1.27961	1.27961	1.27441	1.28279
PP	1.27341	1.27341	1.27341	1.27500
S1	1.26706	1.26706	1.27211	1.27024
S2	1.26086	1.26086	1.27096
S3	1.24831	1.25451	1.26981
S4	1.23576	1.24196	1.26636

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31918	1.31070	1.28225
R3	1.30540	1.29692	1.27846
R2	1.29162	1.29162	1.27720
R1	1.28314	1.28314	1.27593	1.28049
PP	1.27784	1.27784	1.27784	1.27651
S1	1.26936	1.26936	1.27341	1.26671
S2	1.26406	1.26406	1.27214
S3	1.25028	1.25558	1.27088
S4	1.23650	1.24180	1.26709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28488	1.26613	0.01875	1.5%	0.01189	0.9%	38%	False	False	172,024
10	1.29260	1.26613	0.02647	2.1%	0.01123	0.9%	27%	False	False	163,273
20	1.31495	1.26613	0.04882	3.8%	0.01259	1.0%	15%	False	False	166,680
40	1.32573	1.26613	0.05960	4.7%	0.01165	0.9%	12%	False	False	165,597
60	1.32976	1.26613	0.06363	5.0%	0.01131	0.9%	11%	False	False	172,948
80	1.32976	1.26613	0.06363	5.0%	0.01093	0.9%	11%	False	False	176,974
100	1.32976	1.26613	0.06363	5.0%	0.01045	0.8%	11%	False	False	180,540
120	1.33625	1.26613	0.07012	5.5%	0.01047	0.8%	10%	False	False	187,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00263
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33310
2.618	1.31262
1.618	1.30007
1.000	1.29231
0.618	1.28752
HIGH	1.27976
0.618	1.27497
0.500	1.27349
0.382	1.27200
LOW	1.26721
0.618	1.25945
1.000	1.25466
1.618	1.24690
2.618	1.23435
4.250	1.21387

Fisher Pivots for day following 05-Dec-2018
Pivot	1 day	3 day
R1	1.27349	1.27502
PP	1.27341	1.27443
S1	1.27334	1.27385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols