GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	1.27125	1.27312	0.00187	0.1%	1.28212
High	1.27976	1.28000	0.00024	0.0%	1.28631
Low	1.26721	1.26994	0.00273	0.2%	1.27253
Close	1.27326	1.27821	0.00495	0.4%	1.27467
Range	0.01255	0.01006	-0.00249	-19.8%	0.01378
ATR	0.01189	0.01176	-0.00013	-1.1%	0.00000
Volume	147,530	159,644	12,114	8.2%	850,593

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30623	1.30228	1.28374
R3	1.29617	1.29222	1.28098
R2	1.28611	1.28611	1.28005
R1	1.28216	1.28216	1.27913	1.28414
PP	1.27605	1.27605	1.27605	1.27704
S1	1.27210	1.27210	1.27729	1.27408
S2	1.26599	1.26599	1.27637
S3	1.25593	1.26204	1.27544
S4	1.24587	1.25198	1.27268

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31918	1.31070	1.28225
R3	1.30540	1.29692	1.27846
R2	1.29162	1.29162	1.27720
R1	1.28314	1.28314	1.27593	1.28049
PP	1.27784	1.27784	1.27784	1.27651
S1	1.26936	1.26936	1.27341	1.26671
S2	1.26406	1.26406	1.27214
S3	1.25028	1.25558	1.27088
S4	1.23650	1.24180	1.26709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28390	1.26613	0.01777	1.4%	0.01204	0.9%	68%	False	False	168,446
10	1.28817	1.26613	0.02204	1.7%	0.01064	0.8%	55%	False	False	164,663
20	1.30680	1.26613	0.04067	3.2%	0.01258	1.0%	30%	False	False	165,998
40	1.32573	1.26613	0.05960	4.7%	0.01173	0.9%	20%	False	False	163,541
60	1.32976	1.26613	0.06363	5.0%	0.01132	0.9%	19%	False	False	172,467
80	1.32976	1.26613	0.06363	5.0%	0.01097	0.9%	19%	False	False	176,332
100	1.32976	1.26613	0.06363	5.0%	0.01042	0.8%	19%	False	False	179,708
120	1.33625	1.26613	0.07012	5.5%	0.01042	0.8%	17%	False	False	186,974

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00287
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32276
2.618	1.30634
1.618	1.29628
1.000	1.29006
0.618	1.28622
HIGH	1.28000
0.618	1.27616
0.500	1.27497
0.382	1.27378
LOW	1.26994
0.618	1.26372
1.000	1.25988
1.618	1.25366
2.618	1.24360
4.250	1.22719

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	1.27713	1.27715
PP	1.27605	1.27608
S1	1.27497	1.27502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols