GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 1.27312 1.27840 0.00528 0.4% 1.27720
High 1.28000 1.27900 -0.00100 -0.1% 1.28390
Low 1.26994 1.27112 0.00118 0.1% 1.26613
Close 1.27821 1.27244 -0.00577 -0.5% 1.27244
Range 0.01006 0.00788 -0.00218 -21.7% 0.01777
ATR 0.01176 0.01148 -0.00028 -2.4% 0.00000
Volume 159,644 145,073 -14,571 -9.1% 793,888
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.29783 1.29301 1.27677
R3 1.28995 1.28513 1.27461
R2 1.28207 1.28207 1.27388
R1 1.27725 1.27725 1.27316 1.27572
PP 1.27419 1.27419 1.27419 1.27342
S1 1.26937 1.26937 1.27172 1.26784
S2 1.26631 1.26631 1.27100
S3 1.25843 1.26149 1.27027
S4 1.25055 1.25361 1.26811
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.32747 1.31772 1.28221
R3 1.30970 1.29995 1.27733
R2 1.29193 1.29193 1.27570
R1 1.28218 1.28218 1.27407 1.27817
PP 1.27416 1.27416 1.27416 1.27215
S1 1.26441 1.26441 1.27081 1.26040
S2 1.25639 1.25639 1.26918
S3 1.23862 1.24664 1.26755
S4 1.22085 1.22887 1.26267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28390 1.26613 0.01777 1.4% 0.01216 1.0% 36% False False 158,777
10 1.28631 1.26613 0.02018 1.6% 0.01050 0.8% 31% False False 164,448
20 1.30673 1.26613 0.04060 3.2% 0.01243 1.0% 16% False False 165,110
40 1.32356 1.26613 0.05743 4.5% 0.01165 0.9% 11% False False 161,854
60 1.32976 1.26613 0.06363 5.0% 0.01131 0.9% 10% False False 171,880
80 1.32976 1.26613 0.06363 5.0% 0.01098 0.9% 10% False False 175,832
100 1.32976 1.26613 0.06363 5.0% 0.01036 0.8% 10% False False 178,721
120 1.33625 1.26613 0.07012 5.5% 0.01041 0.8% 9% False False 186,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00288
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.31249
2.618 1.29963
1.618 1.29175
1.000 1.28688
0.618 1.28387
HIGH 1.27900
0.618 1.27599
0.500 1.27506
0.382 1.27413
LOW 1.27112
0.618 1.26625
1.000 1.26324
1.618 1.25837
2.618 1.25049
4.250 1.23763
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 1.27506 1.27361
PP 1.27419 1.27322
S1 1.27331 1.27283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols