Trading Metrics calculated at close of trading on 07-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1.27312 |
1.27840 |
0.00528 |
0.4% |
1.27720 |
High |
1.28000 |
1.27900 |
-0.00100 |
-0.1% |
1.28390 |
Low |
1.26994 |
1.27112 |
0.00118 |
0.1% |
1.26613 |
Close |
1.27821 |
1.27244 |
-0.00577 |
-0.5% |
1.27244 |
Range |
0.01006 |
0.00788 |
-0.00218 |
-21.7% |
0.01777 |
ATR |
0.01176 |
0.01148 |
-0.00028 |
-2.4% |
0.00000 |
Volume |
159,644 |
145,073 |
-14,571 |
-9.1% |
793,888 |
|
Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.29783 |
1.29301 |
1.27677 |
|
R3 |
1.28995 |
1.28513 |
1.27461 |
|
R2 |
1.28207 |
1.28207 |
1.27388 |
|
R1 |
1.27725 |
1.27725 |
1.27316 |
1.27572 |
PP |
1.27419 |
1.27419 |
1.27419 |
1.27342 |
S1 |
1.26937 |
1.26937 |
1.27172 |
1.26784 |
S2 |
1.26631 |
1.26631 |
1.27100 |
|
S3 |
1.25843 |
1.26149 |
1.27027 |
|
S4 |
1.25055 |
1.25361 |
1.26811 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.32747 |
1.31772 |
1.28221 |
|
R3 |
1.30970 |
1.29995 |
1.27733 |
|
R2 |
1.29193 |
1.29193 |
1.27570 |
|
R1 |
1.28218 |
1.28218 |
1.27407 |
1.27817 |
PP |
1.27416 |
1.27416 |
1.27416 |
1.27215 |
S1 |
1.26441 |
1.26441 |
1.27081 |
1.26040 |
S2 |
1.25639 |
1.25639 |
1.26918 |
|
S3 |
1.23862 |
1.24664 |
1.26755 |
|
S4 |
1.22085 |
1.22887 |
1.26267 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.28390 |
1.26613 |
0.01777 |
1.4% |
0.01216 |
1.0% |
36% |
False |
False |
158,777 |
10 |
1.28631 |
1.26613 |
0.02018 |
1.6% |
0.01050 |
0.8% |
31% |
False |
False |
164,448 |
20 |
1.30673 |
1.26613 |
0.04060 |
3.2% |
0.01243 |
1.0% |
16% |
False |
False |
165,110 |
40 |
1.32356 |
1.26613 |
0.05743 |
4.5% |
0.01165 |
0.9% |
11% |
False |
False |
161,854 |
60 |
1.32976 |
1.26613 |
0.06363 |
5.0% |
0.01131 |
0.9% |
10% |
False |
False |
171,880 |
80 |
1.32976 |
1.26613 |
0.06363 |
5.0% |
0.01098 |
0.9% |
10% |
False |
False |
175,832 |
100 |
1.32976 |
1.26613 |
0.06363 |
5.0% |
0.01036 |
0.8% |
10% |
False |
False |
178,721 |
120 |
1.33625 |
1.26613 |
0.07012 |
5.5% |
0.01041 |
0.8% |
9% |
False |
False |
186,386 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.31249 |
2.618 |
1.29963 |
1.618 |
1.29175 |
1.000 |
1.28688 |
0.618 |
1.28387 |
HIGH |
1.27900 |
0.618 |
1.27599 |
0.500 |
1.27506 |
0.382 |
1.27413 |
LOW |
1.27112 |
0.618 |
1.26625 |
1.000 |
1.26324 |
1.618 |
1.25837 |
2.618 |
1.25049 |
4.250 |
1.23763 |
|
|
Fisher Pivots for day following 07-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1.27506 |
1.27361 |
PP |
1.27419 |
1.27322 |
S1 |
1.27331 |
1.27283 |
|