GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	1.27840	1.26995	-0.00845	-0.7%	1.27720
High	1.27900	1.27571	-0.00329	-0.3%	1.28390
Low	1.27112	1.25091	-0.02021	-1.6%	1.26613
Close	1.27244	1.25603	-0.01641	-1.3%	1.27244
Range	0.00788	0.02480	0.01692	214.7%	0.01777
ATR	0.01148	0.01243	0.00095	8.3%	0.00000
Volume	145,073	155,809	10,736	7.4%	793,888

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33528	1.32046	1.26967
R3	1.31048	1.29566	1.26285
R2	1.28568	1.28568	1.26058
R1	1.27086	1.27086	1.25830	1.26587
PP	1.26088	1.26088	1.26088	1.25839
S1	1.24606	1.24606	1.25376	1.24107
S2	1.23608	1.23608	1.25148
S3	1.21128	1.22126	1.24921
S4	1.18648	1.19646	1.24239

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32747	1.31772	1.28221
R3	1.30970	1.29995	1.27733
R2	1.29193	1.29193	1.27570
R1	1.28218	1.28218	1.27407	1.27817
PP	1.27416	1.27416	1.27416	1.27215
S1	1.26441	1.26441	1.27081	1.26040
S2	1.25639	1.25639	1.26918
S3	1.23862	1.24664	1.26755
S4	1.22085	1.22887	1.26267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28390	1.25091	0.03299	2.6%	0.01461	1.2%	16%	False	True	158,482
10	1.28488	1.25091	0.03397	2.7%	0.01230	1.0%	15%	False	True	166,970
20	1.30673	1.25091	0.05582	4.4%	0.01308	1.0%	9%	False	True	164,417
40	1.32356	1.25091	0.07265	5.8%	0.01202	1.0%	7%	False	True	160,969
60	1.32976	1.25091	0.07885	6.3%	0.01156	0.9%	6%	False	True	171,842
80	1.32976	1.25091	0.07885	6.3%	0.01121	0.9%	6%	False	True	176,163
100	1.32976	1.25091	0.07885	6.3%	0.01053	0.8%	6%	False	True	178,509
120	1.33625	1.25091	0.08534	6.8%	0.01056	0.8%	6%	False	True	186,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00320
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.38111
2.618	1.34064
1.618	1.31584
1.000	1.30051
0.618	1.29104
HIGH	1.27571
0.618	1.26624
0.500	1.26331
0.382	1.26038
LOW	1.25091
0.618	1.23558
1.000	1.22611
1.618	1.21078
2.618	1.18598
4.250	1.14551

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	1.26331	1.26546
PP	1.26088	1.26231
S1	1.25846	1.25917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols