GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	1.26995	1.25601	-0.01394	-1.1%	1.27720
High	1.27571	1.26370	-0.01201	-0.9%	1.28390
Low	1.25091	1.24798	-0.00293	-0.2%	1.26613
Close	1.25603	1.24869	-0.00734	-0.6%	1.27244
Range	0.02480	0.01572	-0.00908	-36.6%	0.01777
ATR	0.01243	0.01267	0.00023	1.9%	0.00000
Volume	155,809	177,898	22,089	14.2%	793,888

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30062	1.29037	1.25734
R3	1.28490	1.27465	1.25301
R2	1.26918	1.26918	1.25157
R1	1.25893	1.25893	1.25013	1.25620
PP	1.25346	1.25346	1.25346	1.25209
S1	1.24321	1.24321	1.24725	1.24048
S2	1.23774	1.23774	1.24581
S3	1.22202	1.22749	1.24437
S4	1.20630	1.21177	1.24004

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32747	1.31772	1.28221
R3	1.30970	1.29995	1.27733
R2	1.29193	1.29193	1.27570
R1	1.28218	1.28218	1.27407	1.27817
PP	1.27416	1.27416	1.27416	1.27215
S1	1.26441	1.26441	1.27081	1.26040
S2	1.25639	1.25639	1.26918
S3	1.23862	1.24664	1.26755
S4	1.22085	1.22887	1.26267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28000	1.24798	0.03202	2.6%	0.01420	1.1%	2%	False	True	157,190
10	1.28488	1.24798	0.03690	3.0%	0.01294	1.0%	2%	False	True	166,244
20	1.30673	1.24798	0.05875	4.7%	0.01283	1.0%	1%	False	True	163,954
40	1.31922	1.24798	0.07124	5.7%	0.01216	1.0%	1%	False	True	160,243
60	1.32976	1.24798	0.08178	6.5%	0.01174	0.9%	1%	False	True	171,553
80	1.32976	1.24798	0.08178	6.5%	0.01124	0.9%	1%	False	True	176,102
100	1.32976	1.24798	0.08178	6.5%	0.01061	0.8%	1%	False	True	178,237
120	1.33625	1.24798	0.08827	7.1%	0.01061	0.8%	1%	False	True	185,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00384
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33051
2.618	1.30485
1.618	1.28913
1.000	1.27942
0.618	1.27341
HIGH	1.26370
0.618	1.25769
0.500	1.25584
0.382	1.25399
LOW	1.24798
0.618	1.23827
1.000	1.23226
1.618	1.22255
2.618	1.20683
4.250	1.18117

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	1.25584	1.26349
PP	1.25346	1.25856
S1	1.25107	1.25362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols