GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	1.25601	1.24860	-0.00741	-0.6%	1.27720
High	1.26370	1.26700	0.00330	0.3%	1.28390
Low	1.24798	1.24774	-0.00024	0.0%	1.26613
Close	1.24869	1.26270	0.01401	1.1%	1.27244
Range	0.01572	0.01926	0.00354	22.5%	0.01777
ATR	0.01267	0.01314	0.00047	3.7%	0.00000
Volume	177,898	218,436	40,538	22.8%	793,888

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31693	1.30907	1.27329
R3	1.29767	1.28981	1.26800
R2	1.27841	1.27841	1.26623
R1	1.27055	1.27055	1.26447	1.27448
PP	1.25915	1.25915	1.25915	1.26111
S1	1.25129	1.25129	1.26093	1.25522
S2	1.23989	1.23989	1.25917
S3	1.22063	1.23203	1.25740
S4	1.20137	1.21277	1.25211

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32747	1.31772	1.28221
R3	1.30970	1.29995	1.27733
R2	1.29193	1.29193	1.27570
R1	1.28218	1.28218	1.27407	1.27817
PP	1.27416	1.27416	1.27416	1.27215
S1	1.26441	1.26441	1.27081	1.26040
S2	1.25639	1.25639	1.26918
S3	1.23862	1.24664	1.26755
S4	1.22085	1.22887	1.26267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28000	1.24774	0.03226	2.6%	0.01554	1.2%	46%	False	True	171,372
10	1.28488	1.24774	0.03714	2.9%	0.01372	1.1%	40%	False	True	171,698
20	1.30293	1.24774	0.05519	4.4%	0.01289	1.0%	27%	False	True	165,585
40	1.31740	1.24774	0.06966	5.5%	0.01241	1.0%	21%	False	True	161,987
60	1.32976	1.24774	0.08202	6.5%	0.01188	0.9%	18%	False	True	171,960
80	1.32976	1.24774	0.08202	6.5%	0.01139	0.9%	18%	False	True	176,641
100	1.32976	1.24774	0.08202	6.5%	0.01073	0.9%	18%	False	True	178,514
120	1.33625	1.24774	0.08851	7.0%	0.01066	0.8%	17%	False	True	185,328

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00383
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34886
2.618	1.31742
1.618	1.29816
1.000	1.28626
0.618	1.27890
HIGH	1.26700
0.618	1.25964
0.500	1.25737
0.382	1.25510
LOW	1.24774
0.618	1.23584
1.000	1.22848
1.618	1.21658
2.618	1.19732
4.250	1.16589

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	1.26092	1.26238
PP	1.25915	1.26205
S1	1.25737	1.26173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols