GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	1.24860	1.26290	0.01430	1.1%	1.27720
High	1.26700	1.26856	0.00156	0.1%	1.28390
Low	1.24774	1.26082	0.01308	1.0%	1.26613
Close	1.26270	1.26538	0.00268	0.2%	1.27244
Range	0.01926	0.00774	-0.01152	-59.8%	0.01777
ATR	0.01314	0.01275	-0.00039	-2.9%	0.00000
Volume	218,436	158,619	-59,817	-27.4%	793,888

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28814	1.28450	1.26964
R3	1.28040	1.27676	1.26751
R2	1.27266	1.27266	1.26680
R1	1.26902	1.26902	1.26609	1.27084
PP	1.26492	1.26492	1.26492	1.26583
S1	1.26128	1.26128	1.26467	1.26310
S2	1.25718	1.25718	1.26396
S3	1.24944	1.25354	1.26325
S4	1.24170	1.24580	1.26112

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32747	1.31772	1.28221
R3	1.30970	1.29995	1.27733
R2	1.29193	1.29193	1.27570
R1	1.28218	1.28218	1.27407	1.27817
PP	1.27416	1.27416	1.27416	1.27215
S1	1.26441	1.26441	1.27081	1.26040
S2	1.25639	1.25639	1.26918
S3	1.23862	1.24664	1.26755
S4	1.22085	1.22887	1.26267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27900	1.24774	0.03126	2.5%	0.01508	1.2%	56%	False	False	171,167
10	1.28390	1.24774	0.03616	2.9%	0.01356	1.1%	49%	False	False	169,806
20	1.29260	1.24774	0.04486	3.5%	0.01175	0.9%	39%	False	False	161,914
40	1.31740	1.24774	0.06966	5.5%	0.01232	1.0%	25%	False	False	162,343
60	1.32762	1.24774	0.07988	6.3%	0.01173	0.9%	22%	False	False	171,055
80	1.32976	1.24774	0.08202	6.5%	0.01135	0.9%	22%	False	False	176,456
100	1.32976	1.24774	0.08202	6.5%	0.01070	0.8%	22%	False	False	178,154
120	1.33625	1.24774	0.08851	7.0%	0.01067	0.8%	20%	False	False	184,410

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00377
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.30146
2.618	1.28882
1.618	1.28108
1.000	1.27630
0.618	1.27334
HIGH	1.26856
0.618	1.26560
0.500	1.26469
0.382	1.26378
LOW	1.26082
0.618	1.25604
1.000	1.25308
1.618	1.24830
2.618	1.24056
4.250	1.22793

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	1.26515	1.26297
PP	1.26492	1.26056
S1	1.26469	1.25815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols