GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	1.26290	1.26571	0.00281	0.2%	1.26995
High	1.26856	1.26626	-0.00230	-0.2%	1.27571
Low	1.26082	1.25303	-0.00779	-0.6%	1.24774
Close	1.26538	1.25845	-0.00693	-0.5%	1.25845
Range	0.00774	0.01323	0.00549	70.9%	0.02797
ATR	0.01275	0.01279	0.00003	0.3%	0.00000
Volume	158,619	160,931	2,312	1.5%	871,693

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29894	1.29192	1.26573
R3	1.28571	1.27869	1.26209
R2	1.27248	1.27248	1.26088
R1	1.26546	1.26546	1.25966	1.26236
PP	1.25925	1.25925	1.25925	1.25769
S1	1.25223	1.25223	1.25724	1.24913
S2	1.24602	1.24602	1.25602
S3	1.23279	1.23900	1.25481
S4	1.21956	1.22577	1.25117

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34454	1.32947	1.27383
R3	1.31657	1.30150	1.26614
R2	1.28860	1.28860	1.26358
R1	1.27353	1.27353	1.26101	1.26708
PP	1.26063	1.26063	1.26063	1.25741
S1	1.24556	1.24556	1.25589	1.23911
S2	1.23266	1.23266	1.25332
S3	1.20469	1.21759	1.25076
S4	1.17672	1.18962	1.24307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27571	1.24774	0.02797	2.2%	0.01615	1.3%	38%	False	False	174,338
10	1.28390	1.24774	0.03616	2.9%	0.01415	1.1%	30%	False	False	166,558
20	1.29260	1.24774	0.04486	3.6%	0.01179	0.9%	24%	False	False	160,772
40	1.31740	1.24774	0.06966	5.5%	0.01244	1.0%	15%	False	False	162,807
60	1.32573	1.24774	0.07799	6.2%	0.01159	0.9%	14%	False	False	170,301
80	1.32976	1.24774	0.08202	6.5%	0.01142	0.9%	13%	False	False	176,191
100	1.32976	1.24774	0.08202	6.5%	0.01079	0.9%	13%	False	False	178,188
120	1.33625	1.24774	0.08851	7.0%	0.01066	0.8%	12%	False	False	183,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00362
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32249
2.618	1.30090
1.618	1.28767
1.000	1.27949
0.618	1.27444
HIGH	1.26626
0.618	1.26121
0.500	1.25965
0.382	1.25808
LOW	1.25303
0.618	1.24485
1.000	1.23980
1.618	1.23162
2.618	1.21839
4.250	1.19680

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	1.25965	1.25835
PP	1.25925	1.25825
S1	1.25885	1.25815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols