GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	1.26571	1.26000	-0.00571	-0.5%	1.26995
High	1.26626	1.26466	-0.00160	-0.1%	1.27571
Low	1.25303	1.25702	0.00399	0.3%	1.24774
Close	1.25845	1.26185	0.00340	0.3%	1.25845
Range	0.01323	0.00764	-0.00559	-42.3%	0.02797
ATR	0.01279	0.01242	-0.00037	-2.9%	0.00000
Volume	160,931	139,346	-21,585	-13.4%	871,693

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28410	1.28061	1.26605
R3	1.27646	1.27297	1.26395
R2	1.26882	1.26882	1.26325
R1	1.26533	1.26533	1.26255	1.26708
PP	1.26118	1.26118	1.26118	1.26205
S1	1.25769	1.25769	1.26115	1.25944
S2	1.25354	1.25354	1.26045
S3	1.24590	1.25005	1.25975
S4	1.23826	1.24241	1.25765

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34454	1.32947	1.27383
R3	1.31657	1.30150	1.26614
R2	1.28860	1.28860	1.26358
R1	1.27353	1.27353	1.26101	1.26708
PP	1.26063	1.26063	1.26063	1.25741
S1	1.24556	1.24556	1.25589	1.23911
S2	1.23266	1.23266	1.25332
S3	1.20469	1.21759	1.25076
S4	1.17672	1.18962	1.24307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26856	1.24774	0.02082	1.6%	0.01272	1.0%	68%	False	False	171,046
10	1.28390	1.24774	0.03616	2.9%	0.01367	1.1%	39%	False	False	164,764
20	1.29260	1.24774	0.04486	3.6%	0.01174	0.9%	31%	False	False	161,457
40	1.31740	1.24774	0.06966	5.5%	0.01230	1.0%	20%	False	False	162,813
60	1.32573	1.24774	0.07799	6.2%	0.01153	0.9%	18%	False	False	169,960
80	1.32976	1.24774	0.08202	6.5%	0.01142	0.9%	17%	False	False	176,158
100	1.32976	1.24774	0.08202	6.5%	0.01081	0.9%	17%	False	False	178,200
120	1.33625	1.24774	0.08851	7.0%	0.01063	0.8%	16%	False	False	182,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00339
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.29713
2.618	1.28466
1.618	1.27702
1.000	1.27230
0.618	1.26938
HIGH	1.26466
0.618	1.26174
0.500	1.26084
0.382	1.25994
LOW	1.25702
0.618	1.25230
1.000	1.24938
1.618	1.24466
2.618	1.23702
4.250	1.22455

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	1.26151	1.26150
PP	1.26118	1.26115
S1	1.26084	1.26080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols