GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	1.26000	1.26220	0.00220	0.2%	1.26995
High	1.26466	1.27052	0.00586	0.5%	1.27571
Low	1.25702	1.26098	0.00396	0.3%	1.24774
Close	1.26185	1.26380	0.00195	0.2%	1.25845
Range	0.00764	0.00954	0.00190	24.9%	0.02797
ATR	0.01242	0.01221	-0.00021	-1.7%	0.00000
Volume	139,346	163,741	24,395	17.5%	871,693

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29372	1.28830	1.26905
R3	1.28418	1.27876	1.26642
R2	1.27464	1.27464	1.26555
R1	1.26922	1.26922	1.26467	1.27193
PP	1.26510	1.26510	1.26510	1.26646
S1	1.25968	1.25968	1.26293	1.26239
S2	1.25556	1.25556	1.26205
S3	1.24602	1.25014	1.26118
S4	1.23648	1.24060	1.25855

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34454	1.32947	1.27383
R3	1.31657	1.30150	1.26614
R2	1.28860	1.28860	1.26358
R1	1.27353	1.27353	1.26101	1.26708
PP	1.26063	1.26063	1.26063	1.25741
S1	1.24556	1.24556	1.25589	1.23911
S2	1.23266	1.23266	1.25332
S3	1.20469	1.21759	1.25076
S4	1.17672	1.18962	1.24307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27052	1.24774	0.02278	1.8%	0.01148	0.9%	71%	True	False	168,214
10	1.28000	1.24774	0.03226	2.6%	0.01284	1.0%	50%	False	False	162,702
20	1.29260	1.24774	0.04486	3.5%	0.01169	0.9%	36%	False	False	162,889
40	1.31740	1.24774	0.06966	5.5%	0.01227	1.0%	23%	False	False	163,012
60	1.32573	1.24774	0.07799	6.2%	0.01153	0.9%	21%	False	False	169,850
80	1.32976	1.24774	0.08202	6.5%	0.01145	0.9%	20%	False	False	176,088
100	1.32976	1.24774	0.08202	6.5%	0.01083	0.9%	20%	False	False	178,076
120	1.33625	1.24774	0.08851	7.0%	0.01063	0.8%	18%	False	False	182,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00290
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31107
2.618	1.29550
1.618	1.28596
1.000	1.28006
0.618	1.27642
HIGH	1.27052
0.618	1.26688
0.500	1.26575
0.382	1.26462
LOW	1.26098
0.618	1.25508
1.000	1.25144
1.618	1.24554
2.618	1.23600
4.250	1.22044

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	1.26575	1.26313
PP	1.26510	1.26245
S1	1.26445	1.26178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols