GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	1.26220	1.26390	0.00170	0.1%	1.26995
High	1.27052	1.26779	-0.00273	-0.2%	1.27571
Low	1.26098	1.26074	-0.00024	0.0%	1.24774
Close	1.26380	1.26080	-0.00300	-0.2%	1.25845
Range	0.00954	0.00705	-0.00249	-26.1%	0.02797
ATR	0.01221	0.01184	-0.00037	-3.0%	0.00000
Volume	163,741	145,698	-18,043	-11.0%	871,693

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28426	1.27958	1.26468
R3	1.27721	1.27253	1.26274
R2	1.27016	1.27016	1.26209
R1	1.26548	1.26548	1.26145	1.26430
PP	1.26311	1.26311	1.26311	1.26252
S1	1.25843	1.25843	1.26015	1.25725
S2	1.25606	1.25606	1.25951
S3	1.24901	1.25138	1.25886
S4	1.24196	1.24433	1.25692

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34454	1.32947	1.27383
R3	1.31657	1.30150	1.26614
R2	1.28860	1.28860	1.26358
R1	1.27353	1.27353	1.26101	1.26708
PP	1.26063	1.26063	1.26063	1.25741
S1	1.24556	1.24556	1.25589	1.23911
S2	1.23266	1.23266	1.25332
S3	1.20469	1.21759	1.25076
S4	1.17672	1.18962	1.24307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27052	1.25303	0.01749	1.4%	0.00904	0.7%	44%	False	False	153,667
10	1.28000	1.24774	0.03226	2.6%	0.01229	1.0%	40%	False	False	162,519
20	1.29260	1.24774	0.04486	3.6%	0.01176	0.9%	29%	False	False	162,896
40	1.31740	1.24774	0.06966	5.5%	0.01214	1.0%	19%	False	False	162,807
60	1.32573	1.24774	0.07799	6.2%	0.01152	0.9%	17%	False	False	169,161
80	1.32976	1.24774	0.08202	6.5%	0.01131	0.9%	16%	False	False	175,035
100	1.32976	1.24774	0.08202	6.5%	0.01085	0.9%	16%	False	False	177,620
120	1.33625	1.24774	0.08851	7.0%	0.01062	0.8%	15%	False	False	181,915

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00281
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.29775
2.618	1.28625
1.618	1.27920
1.000	1.27484
0.618	1.27215
HIGH	1.26779
0.618	1.26510
0.500	1.26427
0.382	1.26343
LOW	1.26074
0.618	1.25638
1.000	1.25369
1.618	1.24933
2.618	1.24228
4.250	1.23078

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	1.26427	1.26377
PP	1.26311	1.26278
S1	1.26196	1.26179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols