GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	1.26523	1.26304	-0.00219	-0.2%	1.26000
High	1.26971	1.27368	0.00397	0.3%	1.27060
Low	1.26179	1.26304	0.00125	0.1%	1.25702
Close	1.26276	1.27031	0.00755	0.6%	1.26276
Range	0.00792	0.01064	0.00272	34.3%	0.01358
ATR	0.01144	0.01140	-0.00004	-0.3%	0.00000
Volume	166,598	119,043	-47,555	-28.5%	771,815

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30093	1.29626	1.27616
R3	1.29029	1.28562	1.27324
R2	1.27965	1.27965	1.27226
R1	1.27498	1.27498	1.27129	1.27732
PP	1.26901	1.26901	1.26901	1.27018
S1	1.26434	1.26434	1.26933	1.26668
S2	1.25837	1.25837	1.26836
S3	1.24773	1.25370	1.26738
S4	1.23709	1.24306	1.26446

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30420	1.29706	1.27023
R3	1.29062	1.28348	1.26649
R2	1.27704	1.27704	1.26525
R1	1.26990	1.26990	1.26400	1.27347
PP	1.26346	1.26346	1.26346	1.26525
S1	1.25632	1.25632	1.26152	1.25989
S2	1.24988	1.24988	1.26027
S3	1.23630	1.24274	1.25903
S4	1.22272	1.22916	1.25529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27368	1.26070	0.01298	1.0%	0.00901	0.7%	74%	True	False	150,302
10	1.27368	1.24774	0.02594	2.0%	0.01086	0.9%	87%	True	False	160,674
20	1.28488	1.24774	0.03714	2.9%	0.01158	0.9%	61%	False	False	163,822
40	1.31740	1.24774	0.06966	5.5%	0.01226	1.0%	32%	False	False	163,023
60	1.32573	1.24774	0.07799	6.1%	0.01153	0.9%	29%	False	False	167,735
80	1.32976	1.24774	0.08202	6.5%	0.01138	0.9%	28%	False	False	173,350
100	1.32976	1.24774	0.08202	6.5%	0.01087	0.9%	28%	False	False	176,628
120	1.33005	1.24774	0.08231	6.5%	0.01059	0.8%	27%	False	False	179,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.31890
2.618	1.30154
1.618	1.29090
1.000	1.28432
0.618	1.28026
HIGH	1.27368
0.618	1.26962
0.500	1.26836
0.382	1.26710
LOW	1.26304
0.618	1.25646
1.000	1.25240
1.618	1.24582
2.618	1.23518
4.250	1.21782

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	1.26966	1.26927
PP	1.26901	1.26823
S1	1.26836	1.26719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols