GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Dec-2018

Day Change Summary
	Previous	Current
	24-Dec-2018	26-Dec-2018	Change	Change %	Previous Week
Open	1.26304	1.26822	0.00518	0.4%	1.26000
High	1.27368	1.26978	-0.00390	-0.3%	1.27060
Low	1.26304	1.26283	-0.00021	0.0%	1.25702
Close	1.27031	1.26399	-0.00632	-0.5%	1.26276
Range	0.01064	0.00695	-0.00369	-34.7%	0.01358
ATR	0.01140	0.01112	-0.00028	-2.5%	0.00000
Volume	119,043	30,046	-88,997	-74.8%	771,815

Daily Pivots for day following 26-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28638	1.28214	1.26781
R3	1.27943	1.27519	1.26590
R2	1.27248	1.27248	1.26526
R1	1.26824	1.26824	1.26463	1.26689
PP	1.26553	1.26553	1.26553	1.26486
S1	1.26129	1.26129	1.26335	1.25994
S2	1.25858	1.25858	1.26272
S3	1.25163	1.25434	1.26208
S4	1.24468	1.24739	1.26017

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30420	1.29706	1.27023
R3	1.29062	1.28348	1.26649
R2	1.27704	1.27704	1.26525
R1	1.26990	1.26990	1.26400	1.27347
PP	1.26346	1.26346	1.26346	1.26525
S1	1.25632	1.25632	1.26152	1.25989
S2	1.24988	1.24988	1.26027
S3	1.23630	1.24274	1.25903
S4	1.22272	1.22916	1.25529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27368	1.26070	0.01298	1.0%	0.00849	0.7%	25%	False	False	123,563
10	1.27368	1.24774	0.02594	2.1%	0.00999	0.8%	63%	False	False	145,889
20	1.28488	1.24774	0.03714	2.9%	0.01146	0.9%	44%	False	False	156,066
40	1.31740	1.24774	0.06966	5.5%	0.01214	1.0%	23%	False	False	160,620
60	1.32573	1.24774	0.07799	6.2%	0.01147	0.9%	21%	False	False	165,278
80	1.32976	1.24774	0.08202	6.5%	0.01138	0.9%	20%	False	False	171,187
100	1.32976	1.24774	0.08202	6.5%	0.01089	0.9%	20%	False	False	175,402
120	1.32976	1.24774	0.08202	6.5%	0.01058	0.8%	20%	False	False	178,454

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.29932
2.618	1.28798
1.618	1.28103
1.000	1.27673
0.618	1.27408
HIGH	1.26978
0.618	1.26713
0.500	1.26631
0.382	1.26548
LOW	1.26283
0.618	1.25853
1.000	1.25588
1.618	1.25158
2.618	1.24463
4.250	1.23329

Fisher Pivots for day following 26-Dec-2018
Pivot	1 day	3 day
R1	1.26631	1.26774
PP	1.26553	1.26649
S1	1.26476	1.26524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols