GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2018

Day Change Summary
	Previous	Current
	26-Dec-2018	27-Dec-2018	Change	Change %	Previous Week
Open	1.26822	1.26288	-0.00534	-0.4%	1.26000
High	1.26978	1.26735	-0.00243	-0.2%	1.27060
Low	1.26283	1.26211	-0.00072	-0.1%	1.25702
Close	1.26399	1.26420	0.00021	0.0%	1.26276
Range	0.00695	0.00524	-0.00171	-24.6%	0.01358
ATR	0.01112	0.01070	-0.00042	-3.8%	0.00000
Volume	30,046	72,173	42,127	140.2%	771,815

Daily Pivots for day following 27-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28027	1.27748	1.26708
R3	1.27503	1.27224	1.26564
R2	1.26979	1.26979	1.26516
R1	1.26700	1.26700	1.26468	1.26840
PP	1.26455	1.26455	1.26455	1.26525
S1	1.26176	1.26176	1.26372	1.26316
S2	1.25931	1.25931	1.26324
S3	1.25407	1.25652	1.26276
S4	1.24883	1.25128	1.26132

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30420	1.29706	1.27023
R3	1.29062	1.28348	1.26649
R2	1.27704	1.27704	1.26525
R1	1.26990	1.26990	1.26400	1.27347
PP	1.26346	1.26346	1.26346	1.26525
S1	1.25632	1.25632	1.26152	1.25989
S2	1.24988	1.24988	1.26027
S3	1.23630	1.24274	1.25903
S4	1.22272	1.22916	1.25529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27368	1.26070	0.01298	1.0%	0.00813	0.6%	27%	False	False	108,858
10	1.27368	1.25303	0.02065	1.6%	0.00859	0.7%	54%	False	False	131,262
20	1.28488	1.24774	0.03714	2.9%	0.01115	0.9%	44%	False	False	151,480
40	1.31740	1.24774	0.06966	5.5%	0.01195	0.9%	24%	False	False	158,791
60	1.32573	1.24774	0.07799	6.2%	0.01139	0.9%	21%	False	False	162,956
80	1.32976	1.24774	0.08202	6.5%	0.01120	0.9%	20%	False	False	169,135
100	1.32976	1.24774	0.08202	6.5%	0.01083	0.9%	20%	False	False	174,227
120	1.32976	1.24774	0.08202	6.5%	0.01055	0.8%	20%	False	False	176,833

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	1.28962
2.618	1.28107
1.618	1.27583
1.000	1.27259
0.618	1.27059
HIGH	1.26735
0.618	1.26535
0.500	1.26473
0.382	1.26411
LOW	1.26211
0.618	1.25887
1.000	1.25687
1.618	1.25363
2.618	1.24839
4.250	1.23984

Fisher Pivots for day following 27-Dec-2018
Pivot	1 day	3 day
R1	1.26473	1.26790
PP	1.26455	1.26666
S1	1.26438	1.26543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols