GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	1.26288	1.26406	0.00118	0.1%	1.26304
High	1.26735	1.27061	0.00326	0.3%	1.27368
Low	1.26211	1.26350	0.00139	0.1%	1.26211
Close	1.26420	1.26931	0.00511	0.4%	1.26931
Range	0.00524	0.00711	0.00187	35.7%	0.01157
ATR	0.01070	0.01044	-0.00026	-2.4%	0.00000
Volume	72,173	128,918	56,745	78.6%	350,180

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28914	1.28633	1.27322
R3	1.28203	1.27922	1.27127
R2	1.27492	1.27492	1.27061
R1	1.27211	1.27211	1.26996	1.27352
PP	1.26781	1.26781	1.26781	1.26851
S1	1.26500	1.26500	1.26866	1.26641
S2	1.26070	1.26070	1.26801
S3	1.25359	1.25789	1.26735
S4	1.24648	1.25078	1.26540

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30308	1.29776	1.27567
R3	1.29151	1.28619	1.27249
R2	1.27994	1.27994	1.27143
R1	1.27462	1.27462	1.27037	1.27728
PP	1.26837	1.26837	1.26837	1.26970
S1	1.26305	1.26305	1.26825	1.26571
S2	1.25680	1.25680	1.26719
S3	1.24523	1.25148	1.26613
S4	1.23366	1.23991	1.26295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27368	1.26179	0.01189	0.9%	0.00757	0.6%	63%	False	False	103,355
10	1.27368	1.25303	0.02065	1.6%	0.00852	0.7%	79%	False	False	128,292
20	1.28390	1.24774	0.03616	2.8%	0.01104	0.9%	60%	False	False	149,049
40	1.31740	1.24774	0.06966	5.5%	0.01146	0.9%	31%	False	False	157,306
60	1.32573	1.24774	0.07799	6.1%	0.01132	0.9%	28%	False	False	161,739
80	1.32976	1.24774	0.08202	6.5%	0.01121	0.9%	26%	False	False	168,275
100	1.32976	1.24774	0.08202	6.5%	0.01081	0.9%	26%	False	False	173,557
120	1.32976	1.24774	0.08202	6.5%	0.01056	0.8%	26%	False	False	176,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30083
2.618	1.28922
1.618	1.28211
1.000	1.27772
0.618	1.27500
HIGH	1.27061
0.618	1.26789
0.500	1.26706
0.382	1.26622
LOW	1.26350
0.618	1.25911
1.000	1.25639
1.618	1.25200
2.618	1.24489
4.250	1.23328

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	1.26856	1.26833
PP	1.26781	1.26734
S1	1.26706	1.26636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols