GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	1.26406	1.27014	0.00608	0.5%	1.26304
High	1.27061	1.28113	0.01052	0.8%	1.27368
Low	1.26350	1.26761	0.00411	0.3%	1.26211
Close	1.26931	1.27554	0.00623	0.5%	1.26931
Range	0.00711	0.01352	0.00641	90.2%	0.01157
ATR	0.01044	0.01066	0.00022	2.1%	0.00000
Volume	128,918	125,242	-3,676	-2.9%	350,180

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31532	1.30895	1.28298
R3	1.30180	1.29543	1.27926
R2	1.28828	1.28828	1.27802
R1	1.28191	1.28191	1.27678	1.28510
PP	1.27476	1.27476	1.27476	1.27635
S1	1.26839	1.26839	1.27430	1.27158
S2	1.26124	1.26124	1.27306
S3	1.24772	1.25487	1.27182
S4	1.23420	1.24135	1.26810

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30308	1.29776	1.27567
R3	1.29151	1.28619	1.27249
R2	1.27994	1.27994	1.27143
R1	1.27462	1.27462	1.27037	1.27728
PP	1.26837	1.26837	1.26837	1.26970
S1	1.26305	1.26305	1.26825	1.26571
S2	1.25680	1.25680	1.26719
S3	1.24523	1.25148	1.26613
S4	1.23366	1.23991	1.26295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28113	1.26211	0.01902	1.5%	0.00869	0.7%	71%	True	False	95,084
10	1.28113	1.25702	0.02411	1.9%	0.00855	0.7%	77%	True	False	124,723
20	1.28390	1.24774	0.03616	2.8%	0.01135	0.9%	77%	False	False	145,640
40	1.31740	1.24774	0.06966	5.5%	0.01158	0.9%	40%	False	False	156,812
60	1.32573	1.24774	0.07799	6.1%	0.01135	0.9%	36%	False	False	160,481
80	1.32976	1.24774	0.08202	6.4%	0.01123	0.9%	34%	False	False	166,833
100	1.32976	1.24774	0.08202	6.4%	0.01084	0.8%	34%	False	False	172,206
120	1.32976	1.24774	0.08202	6.4%	0.01056	0.8%	34%	False	False	175,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.33859
2.618	1.31653
1.618	1.30301
1.000	1.29465
0.618	1.28949
HIGH	1.28113
0.618	1.27597
0.500	1.27437
0.382	1.27277
LOW	1.26761
0.618	1.25925
1.000	1.25409
1.618	1.24573
2.618	1.23221
4.250	1.21015

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	1.27515	1.27423
PP	1.27476	1.27293
S1	1.27437	1.27162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols