GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	1.27440	1.26040	-0.01400	-1.1%	1.26304
High	1.27723	1.26465	-0.01258	-1.0%	1.27368
Low	1.25843	1.24296	-0.01547	-1.2%	1.26211
Close	1.26055	1.26299	0.00244	0.2%	1.26931
Range	0.01880	0.02169	0.00289	15.4%	0.01157
ATR	0.01124	0.01199	0.00075	6.6%	0.00000
Volume	170,227	182,838	12,611	7.4%	350,180

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32194	1.31415	1.27492
R3	1.30025	1.29246	1.26895
R2	1.27856	1.27856	1.26697
R1	1.27077	1.27077	1.26498	1.27467
PP	1.25687	1.25687	1.25687	1.25881
S1	1.24908	1.24908	1.26100	1.25298
S2	1.23518	1.23518	1.25901
S3	1.21349	1.22739	1.25703
S4	1.19180	1.20570	1.25106

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30308	1.29776	1.27567
R3	1.29151	1.28619	1.27249
R2	1.27994	1.27994	1.27143
R1	1.27462	1.27462	1.27037	1.27728
PP	1.26837	1.26837	1.26837	1.26970
S1	1.26305	1.26305	1.26825	1.26571
S2	1.25680	1.25680	1.26719
S3	1.24523	1.25148	1.26613
S4	1.23366	1.23991	1.26295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28113	1.24296	0.03817	3.0%	0.01327	1.1%	52%	False	True	135,879
10	1.28113	1.24296	0.03817	3.0%	0.01088	0.9%	52%	False	True	129,721
20	1.28113	1.24296	0.03817	3.0%	0.01186	0.9%	52%	False	True	146,212
40	1.31740	1.24296	0.07444	5.9%	0.01215	1.0%	27%	False	True	157,789
60	1.32573	1.24296	0.08277	6.6%	0.01165	0.9%	24%	False	True	159,932
80	1.32976	1.24296	0.08680	6.9%	0.01140	0.9%	23%	False	True	166,844
100	1.32976	1.24296	0.08680	6.9%	0.01106	0.9%	23%	False	True	171,415
120	1.32976	1.24296	0.08680	6.9%	0.01067	0.8%	23%	False	True	175,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.35683
2.618	1.32143
1.618	1.29974
1.000	1.28634
0.618	1.27805
HIGH	1.26465
0.618	1.25636
0.500	1.25381
0.382	1.25125
LOW	1.24296
0.618	1.22956
1.000	1.22127
1.618	1.20787
2.618	1.18618
4.250	1.15078

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	1.25993	1.26268
PP	1.25687	1.26236
S1	1.25381	1.26205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols