GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	1.26040	1.26320	0.00280	0.2%	1.27014
High	1.26465	1.27440	0.00975	0.8%	1.28113
Low	1.24296	1.26159	0.01863	1.5%	1.24296
Close	1.26299	1.27126	0.00827	0.7%	1.27126
Range	0.02169	0.01281	-0.00888	-40.9%	0.03817
ATR	0.01199	0.01205	0.00006	0.5%	0.00000
Volume	182,838	170,248	-12,590	-6.9%	648,555

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30751	1.30220	1.27831
R3	1.29470	1.28939	1.27478
R2	1.28189	1.28189	1.27361
R1	1.27658	1.27658	1.27243	1.27924
PP	1.26908	1.26908	1.26908	1.27041
S1	1.26377	1.26377	1.27009	1.26643
S2	1.25627	1.25627	1.26891
S3	1.24346	1.25096	1.26774
S4	1.23065	1.23815	1.26421

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37963	1.36361	1.29225
R3	1.34146	1.32544	1.28176
R2	1.30329	1.30329	1.27826
R1	1.28727	1.28727	1.27476	1.29528
PP	1.26512	1.26512	1.26512	1.26912
S1	1.24910	1.24910	1.26776	1.25711
S2	1.22695	1.22695	1.26426
S3	1.18878	1.21093	1.26076
S4	1.15061	1.17276	1.25027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28113	1.24296	0.03817	3.0%	0.01479	1.2%	74%	False	False	155,494
10	1.28113	1.24296	0.03817	3.0%	0.01146	0.9%	74%	False	False	132,176
20	1.28113	1.24296	0.03817	3.0%	0.01188	0.9%	74%	False	False	147,348
40	1.31495	1.24296	0.07199	5.7%	0.01223	1.0%	39%	False	False	157,014
60	1.32573	1.24296	0.08277	6.5%	0.01173	0.9%	34%	False	False	159,514
80	1.32976	1.24296	0.08680	6.8%	0.01145	0.9%	33%	False	False	166,548
100	1.32976	1.24296	0.08680	6.8%	0.01112	0.9%	33%	False	False	171,049
120	1.32976	1.24296	0.08680	6.8%	0.01069	0.8%	33%	False	False	175,008

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32884
2.618	1.30794
1.618	1.29513
1.000	1.28721
0.618	1.28232
HIGH	1.27440
0.618	1.26951
0.500	1.26800
0.382	1.26648
LOW	1.26159
0.618	1.25367
1.000	1.24878
1.618	1.24086
2.618	1.22805
4.250	1.20715

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	1.27017	1.26754
PP	1.26908	1.26382
S1	1.26800	1.26010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols