GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	1.26320	1.27177	0.00857	0.7%	1.27014
High	1.27440	1.27858	0.00418	0.3%	1.28113
Low	1.26159	1.27142	0.00983	0.8%	1.24296
Close	1.27126	1.27753	0.00627	0.5%	1.27126
Range	0.01281	0.00716	-0.00565	-44.1%	0.03817
ATR	0.01205	0.01171	-0.00034	-2.8%	0.00000
Volume	170,248	113,609	-56,639	-33.3%	648,555

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29732	1.29459	1.28147
R3	1.29016	1.28743	1.27950
R2	1.28300	1.28300	1.27884
R1	1.28027	1.28027	1.27819	1.28164
PP	1.27584	1.27584	1.27584	1.27653
S1	1.27311	1.27311	1.27687	1.27448
S2	1.26868	1.26868	1.27622
S3	1.26152	1.26595	1.27556
S4	1.25436	1.25879	1.27359

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37963	1.36361	1.29225
R3	1.34146	1.32544	1.28176
R2	1.30329	1.30329	1.27826
R1	1.28727	1.28727	1.27476	1.29528
PP	1.26512	1.26512	1.26512	1.26912
S1	1.24910	1.24910	1.26776	1.25711
S2	1.22695	1.22695	1.26426
S3	1.18878	1.21093	1.26076
S4	1.15061	1.17276	1.25027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28113	1.24296	0.03817	3.0%	0.01480	1.2%	91%	False	False	152,432
10	1.28113	1.24296	0.03817	3.0%	0.01118	0.9%	91%	False	False	127,894
20	1.28113	1.24296	0.03817	3.0%	0.01173	0.9%	91%	False	False	145,046
40	1.30680	1.24296	0.06384	5.0%	0.01216	1.0%	54%	False	False	155,522
60	1.32573	1.24296	0.08277	6.5%	0.01173	0.9%	42%	False	False	157,376
80	1.32976	1.24296	0.08680	6.8%	0.01142	0.9%	40%	False	False	165,612
100	1.32976	1.24296	0.08680	6.8%	0.01112	0.9%	40%	False	False	170,075
120	1.32976	1.24296	0.08680	6.8%	0.01064	0.8%	40%	False	False	173,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.30901
2.618	1.29732
1.618	1.29016
1.000	1.28574
0.618	1.28300
HIGH	1.27858
0.618	1.27584
0.500	1.27500
0.382	1.27416
LOW	1.27142
0.618	1.26700
1.000	1.26426
1.618	1.25984
2.618	1.25268
4.250	1.24099

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	1.27669	1.27194
PP	1.27584	1.26636
S1	1.27500	1.26077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols