GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	1.27750	1.27190	-0.00560	-0.4%	1.27014
High	1.27951	1.28032	0.00081	0.1%	1.28113
Low	1.27063	1.27055	-0.00008	0.0%	1.24296
Close	1.27170	1.27879	0.00709	0.6%	1.27126
Range	0.00888	0.00977	0.00089	10.0%	0.03817
ATR	0.01151	0.01138	-0.00012	-1.1%	0.00000
Volume	127,884	171,883	43,999	34.4%	648,555

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30586	1.30210	1.28416
R3	1.29609	1.29233	1.28148
R2	1.28632	1.28632	1.28058
R1	1.28256	1.28256	1.27969	1.28444
PP	1.27655	1.27655	1.27655	1.27750
S1	1.27279	1.27279	1.27789	1.27467
S2	1.26678	1.26678	1.27700
S3	1.25701	1.26302	1.27610
S4	1.24724	1.25325	1.27342

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37963	1.36361	1.29225
R3	1.34146	1.32544	1.28176
R2	1.30329	1.30329	1.27826
R1	1.28727	1.28727	1.27476	1.29528
PP	1.26512	1.26512	1.26512	1.26912
S1	1.24910	1.24910	1.26776	1.25711
S2	1.22695	1.22695	1.26426
S3	1.18878	1.21093	1.26076
S4	1.15061	1.17276	1.25027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28032	1.24296	0.03736	2.9%	0.01206	0.9%	96%	True	False	153,292
10	1.28113	1.24296	0.03817	3.0%	0.01119	0.9%	94%	False	False	129,306
20	1.28113	1.24296	0.03817	3.0%	0.01103	0.9%	94%	False	False	144,990
40	1.30673	1.24296	0.06377	5.0%	0.01205	0.9%	56%	False	False	154,704
60	1.32356	1.24296	0.08060	6.3%	0.01169	0.9%	44%	False	False	155,643
80	1.32976	1.24296	0.08680	6.8%	0.01143	0.9%	41%	False	False	165,129
100	1.32976	1.24296	0.08680	6.8%	0.01117	0.9%	41%	False	False	169,928
120	1.32976	1.24296	0.08680	6.8%	0.01062	0.8%	41%	False	False	172,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32184
2.618	1.30590
1.618	1.29613
1.000	1.29009
0.618	1.28636
HIGH	1.28032
0.618	1.27659
0.500	1.27544
0.382	1.27428
LOW	1.27055
0.618	1.26451
1.000	1.26078
1.618	1.25474
2.618	1.24497
4.250	1.22903

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	1.27767	1.27767
PP	1.27655	1.27655
S1	1.27544	1.27544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols