GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	1.27190	1.27880	0.00690	0.5%	1.27014
High	1.28032	1.28007	-0.00025	0.0%	1.28113
Low	1.27055	1.27280	0.00225	0.2%	1.24296
Close	1.27879	1.27491	-0.00388	-0.3%	1.27126
Range	0.00977	0.00727	-0.00250	-25.6%	0.03817
ATR	0.01138	0.01109	-0.00029	-2.6%	0.00000
Volume	171,883	162,985	-8,898	-5.2%	648,555

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29774	1.29359	1.27891
R3	1.29047	1.28632	1.27691
R2	1.28320	1.28320	1.27624
R1	1.27905	1.27905	1.27558	1.27749
PP	1.27593	1.27593	1.27593	1.27515
S1	1.27178	1.27178	1.27424	1.27022
S2	1.26866	1.26866	1.27358
S3	1.26139	1.26451	1.27291
S4	1.25412	1.25724	1.27091

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37963	1.36361	1.29225
R3	1.34146	1.32544	1.28176
R2	1.30329	1.30329	1.27826
R1	1.28727	1.28727	1.27476	1.29528
PP	1.26512	1.26512	1.26512	1.26912
S1	1.24910	1.24910	1.26776	1.25711
S2	1.22695	1.22695	1.26426
S3	1.18878	1.21093	1.26076
S4	1.15061	1.17276	1.25027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28032	1.26159	0.01873	1.5%	0.00918	0.7%	71%	False	False	149,321
10	1.28113	1.24296	0.03817	3.0%	0.01123	0.9%	84%	False	False	142,600
20	1.28113	1.24296	0.03817	3.0%	0.01061	0.8%	84%	False	False	144,244
40	1.30673	1.24296	0.06377	5.0%	0.01172	0.9%	50%	False	False	154,099
60	1.31922	1.24296	0.07626	6.0%	0.01164	0.9%	42%	False	False	154,910
80	1.32976	1.24296	0.08680	6.8%	0.01146	0.9%	37%	False	False	164,726
100	1.32976	1.24296	0.08680	6.8%	0.01111	0.9%	37%	False	False	169,731
120	1.32976	1.24296	0.08680	6.8%	0.01061	0.8%	37%	False	False	172,572

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31097
2.618	1.29910
1.618	1.29183
1.000	1.28734
0.618	1.28456
HIGH	1.28007
0.618	1.27729
0.500	1.27644
0.382	1.27558
LOW	1.27280
0.618	1.26831
1.000	1.26553
1.618	1.26104
2.618	1.25377
4.250	1.24190

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	1.27644	1.27544
PP	1.27593	1.27526
S1	1.27542	1.27509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols