GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	1.27880	1.27510	-0.00370	-0.3%	1.27177
High	1.28007	1.28653	0.00646	0.5%	1.28653
Low	1.27280	1.27106	-0.00174	-0.1%	1.27055
Close	1.27491	1.28373	0.00882	0.7%	1.28373
Range	0.00727	0.01547	0.00820	112.8%	0.01598
ATR	0.01109	0.01140	0.00031	2.8%	0.00000
Volume	162,985	171,420	8,435	5.2%	747,781

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32685	1.32076	1.29224
R3	1.31138	1.30529	1.28798
R2	1.29591	1.29591	1.28657
R1	1.28982	1.28982	1.28515	1.29287
PP	1.28044	1.28044	1.28044	1.28196
S1	1.27435	1.27435	1.28231	1.27740
S2	1.26497	1.26497	1.28089
S3	1.24950	1.25888	1.27948
S4	1.23403	1.24341	1.27522

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32821	1.32195	1.29252
R3	1.31223	1.30597	1.28812
R2	1.29625	1.29625	1.28666
R1	1.28999	1.28999	1.28519	1.29312
PP	1.28027	1.28027	1.28027	1.28184
S1	1.27401	1.27401	1.28227	1.27714
S2	1.26429	1.26429	1.28080
S3	1.24831	1.25803	1.27934
S4	1.23233	1.24205	1.27494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28653	1.27055	0.01598	1.2%	0.00971	0.8%	82%	True	False	149,556
10	1.28653	1.24296	0.04357	3.4%	0.01225	1.0%	94%	True	False	152,525
20	1.28653	1.24296	0.04357	3.4%	0.01042	0.8%	94%	True	False	141,894
40	1.30293	1.24296	0.05997	4.7%	0.01165	0.9%	68%	False	False	153,740
60	1.31740	1.24296	0.07444	5.8%	0.01175	0.9%	55%	False	False	155,289
80	1.32976	1.24296	0.08680	6.8%	0.01151	0.9%	47%	False	False	164,444
100	1.32976	1.24296	0.08680	6.8%	0.01120	0.9%	47%	False	False	169,691
120	1.32976	1.24296	0.08680	6.8%	0.01068	0.8%	47%	False	False	172,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.35228
2.618	1.32703
1.618	1.31156
1.000	1.30200
0.618	1.29609
HIGH	1.28653
0.618	1.28062
0.500	1.27880
0.382	1.27697
LOW	1.27106
0.618	1.26150
1.000	1.25559
1.618	1.24603
2.618	1.23056
4.250	1.20531

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	1.28209	1.28200
PP	1.28044	1.28027
S1	1.27880	1.27854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols