GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	1.28515	1.28680	0.00165	0.1%	1.27177
High	1.29282	1.29151	-0.00131	-0.1%	1.28653
Low	1.28190	1.26759	-0.01431	-1.1%	1.27055
Close	1.28642	1.28586	-0.00056	0.0%	1.28373
Range	0.01092	0.02392	0.01300	119.0%	0.01598
ATR	0.01137	0.01227	0.00090	7.9%	0.00000
Volume	153,938	208,099	54,161	35.2%	747,781

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35341	1.34356	1.29902
R3	1.32949	1.31964	1.29244
R2	1.30557	1.30557	1.29025
R1	1.29572	1.29572	1.28805	1.28869
PP	1.28165	1.28165	1.28165	1.27814
S1	1.27180	1.27180	1.28367	1.26477
S2	1.25773	1.25773	1.28147
S3	1.23381	1.24788	1.27928
S4	1.20989	1.22396	1.27270

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32821	1.32195	1.29252
R3	1.31223	1.30597	1.28812
R2	1.29625	1.29625	1.28666
R1	1.28999	1.28999	1.28519	1.29312
PP	1.28027	1.28027	1.28027	1.28184
S1	1.27401	1.27401	1.28227	1.27714
S2	1.26429	1.26429	1.28080
S3	1.24831	1.25803	1.27934
S4	1.23233	1.24205	1.27494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29282	1.26759	0.02523	2.0%	0.01347	1.0%	72%	False	True	173,665
10	1.29282	1.24296	0.04986	3.9%	0.01367	1.1%	86%	False	False	163,313
20	1.29282	1.24296	0.04986	3.9%	0.01111	0.9%	86%	False	False	144,018
40	1.29282	1.24296	0.04986	3.9%	0.01145	0.9%	86%	False	False	152,395
60	1.31740	1.24296	0.07444	5.8%	0.01199	0.9%	58%	False	False	156,544
80	1.32573	1.24296	0.08277	6.4%	0.01147	0.9%	52%	False	False	163,730
100	1.32976	1.24296	0.08680	6.8%	0.01135	0.9%	49%	False	False	169,756
120	1.32976	1.24296	0.08680	6.8%	0.01084	0.8%	49%	False	False	172,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.39317
2.618	1.35413
1.618	1.33021
1.000	1.31543
0.618	1.30629
HIGH	1.29151
0.618	1.28237
0.500	1.27955
0.382	1.27673
LOW	1.26759
0.618	1.25281
1.000	1.24367
1.618	1.22889
2.618	1.20497
4.250	1.16593

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	1.28376	1.28398
PP	1.28165	1.28209
S1	1.27955	1.28021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols