GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	1.28680	1.28590	-0.00090	-0.1%	1.27177
High	1.29151	1.28959	-0.00192	-0.1%	1.28653
Low	1.26759	1.28248	0.01489	1.2%	1.27055
Close	1.28586	1.28799	0.00213	0.2%	1.28373
Range	0.02392	0.00711	-0.01681	-70.3%	0.01598
ATR	0.01227	0.01190	-0.00037	-3.0%	0.00000
Volume	208,099	175,918	-32,181	-15.5%	747,781

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30802	1.30511	1.29190
R3	1.30091	1.29800	1.28995
R2	1.29380	1.29380	1.28929
R1	1.29089	1.29089	1.28864	1.29235
PP	1.28669	1.28669	1.28669	1.28741
S1	1.28378	1.28378	1.28734	1.28524
S2	1.27958	1.27958	1.28669
S3	1.27247	1.27667	1.28603
S4	1.26536	1.26956	1.28408

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32821	1.32195	1.29252
R3	1.31223	1.30597	1.28812
R2	1.29625	1.29625	1.28666
R1	1.28999	1.28999	1.28519	1.29312
PP	1.28027	1.28027	1.28027	1.28184
S1	1.27401	1.27401	1.28227	1.27714
S2	1.26429	1.26429	1.28080
S3	1.24831	1.25803	1.27934
S4	1.23233	1.24205	1.27494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29282	1.26759	0.02523	2.0%	0.01294	1.0%	81%	False	False	174,472
10	1.29282	1.24296	0.04986	3.9%	0.01250	1.0%	90%	False	False	163,882
20	1.29282	1.24296	0.04986	3.9%	0.01108	0.9%	90%	False	False	145,847
40	1.29282	1.24296	0.04986	3.9%	0.01141	0.9%	90%	False	False	153,652
60	1.31740	1.24296	0.07444	5.8%	0.01189	0.9%	60%	False	False	157,158
80	1.32573	1.24296	0.08277	6.4%	0.01142	0.9%	54%	False	False	163,932
100	1.32976	1.24296	0.08680	6.7%	0.01135	0.9%	52%	False	False	170,096
120	1.32976	1.24296	0.08680	6.7%	0.01085	0.8%	52%	False	False	172,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00263
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.31981
2.618	1.30820
1.618	1.30109
1.000	1.29670
0.618	1.29398
HIGH	1.28959
0.618	1.28687
0.500	1.28604
0.382	1.28520
LOW	1.28248
0.618	1.27809
1.000	1.27537
1.618	1.27098
2.618	1.26387
4.250	1.25226

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	1.28734	1.28540
PP	1.28669	1.28280
S1	1.28604	1.28021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols