GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	1.28590	1.28840	0.00250	0.2%	1.27177
High	1.28959	1.29996	0.01037	0.8%	1.28653
Low	1.28248	1.28326	0.00078	0.1%	1.27055
Close	1.28799	1.29843	0.01044	0.8%	1.28373
Range	0.00711	0.01670	0.00959	134.9%	0.01598
ATR	0.01190	0.01224	0.00034	2.9%	0.00000
Volume	175,918	163,423	-12,495	-7.1%	747,781

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34398	1.33791	1.30762
R3	1.32728	1.32121	1.30302
R2	1.31058	1.31058	1.30149
R1	1.30451	1.30451	1.29996	1.30755
PP	1.29388	1.29388	1.29388	1.29540
S1	1.28781	1.28781	1.29690	1.29085
S2	1.27718	1.27718	1.29537
S3	1.26048	1.27111	1.29384
S4	1.24378	1.25441	1.28925

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32821	1.32195	1.29252
R3	1.31223	1.30597	1.28812
R2	1.29625	1.29625	1.28666
R1	1.28999	1.28999	1.28519	1.29312
PP	1.28027	1.28027	1.28027	1.28184
S1	1.27401	1.27401	1.28227	1.27714
S2	1.26429	1.26429	1.28080
S3	1.24831	1.25803	1.27934
S4	1.23233	1.24205	1.27494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29996	1.26759	0.03237	2.5%	0.01482	1.1%	95%	True	False	174,559
10	1.29996	1.26159	0.03837	3.0%	0.01200	0.9%	96%	True	False	161,940
20	1.29996	1.24296	0.05700	4.4%	0.01144	0.9%	97%	True	False	145,831
40	1.29996	1.24296	0.05700	4.4%	0.01156	0.9%	97%	True	False	154,360
60	1.31740	1.24296	0.07444	5.7%	0.01200	0.9%	75%	False	False	157,285
80	1.32573	1.24296	0.08277	6.4%	0.01151	0.9%	67%	False	False	163,845
100	1.32976	1.24296	0.08680	6.7%	0.01145	0.9%	64%	False	False	170,037
120	1.32976	1.24296	0.08680	6.7%	0.01093	0.8%	64%	False	False	172,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00272
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37094
2.618	1.34368
1.618	1.32698
1.000	1.31666
0.618	1.31028
HIGH	1.29996
0.618	1.29358
0.500	1.29161
0.382	1.28964
LOW	1.28326
0.618	1.27294
1.000	1.26656
1.618	1.25624
2.618	1.23954
4.250	1.21229

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	1.29616	1.29355
PP	1.29388	1.28866
S1	1.29161	1.28378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols