GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	1.28840	1.29850	0.01010	0.8%	1.28515
High	1.29996	1.29925	-0.00071	-0.1%	1.29996
Low	1.28326	1.28565	0.00239	0.2%	1.26759
Close	1.29843	1.28721	-0.01122	-0.9%	1.28721
Range	0.01670	0.01360	-0.00310	-18.6%	0.03237
ATR	0.01224	0.01234	0.00010	0.8%	0.00000
Volume	163,423	143,806	-19,617	-12.0%	845,184

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33150	1.32296	1.29469
R3	1.31790	1.30936	1.29095
R2	1.30430	1.30430	1.28970
R1	1.29576	1.29576	1.28846	1.29323
PP	1.29070	1.29070	1.29070	1.28944
S1	1.28216	1.28216	1.28596	1.27963
S2	1.27710	1.27710	1.28472
S3	1.26350	1.26856	1.28347
S4	1.24990	1.25496	1.27973

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38203	1.36699	1.30501
R3	1.34966	1.33462	1.29611
R2	1.31729	1.31729	1.29314
R1	1.30225	1.30225	1.29018	1.30977
PP	1.28492	1.28492	1.28492	1.28868
S1	1.26988	1.26988	1.28424	1.27740
S2	1.25255	1.25255	1.28128
S3	1.22018	1.23751	1.27831
S4	1.18781	1.20514	1.26941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29996	1.26759	0.03237	2.5%	0.01445	1.1%	61%	False	False	169,036
10	1.29996	1.26759	0.03237	2.5%	0.01208	0.9%	61%	False	False	159,296
20	1.29996	1.24296	0.05700	4.4%	0.01177	0.9%	78%	False	False	145,736
40	1.29996	1.24296	0.05700	4.4%	0.01177	0.9%	78%	False	False	154,316
60	1.31740	1.24296	0.07444	5.8%	0.01202	0.9%	59%	False	False	157,116
80	1.32573	1.24296	0.08277	6.4%	0.01158	0.9%	53%	False	False	163,305
100	1.32976	1.24296	0.08680	6.7%	0.01140	0.9%	51%	False	False	169,175
120	1.32976	1.24296	0.08680	6.7%	0.01100	0.9%	51%	False	False	172,306

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00263
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35705
2.618	1.33485
1.618	1.32125
1.000	1.31285
0.618	1.30765
HIGH	1.29925
0.618	1.29405
0.500	1.29245
0.382	1.29085
LOW	1.28565
0.618	1.27725
1.000	1.27205
1.618	1.26365
2.618	1.25005
4.250	1.22785

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	1.29245	1.29122
PP	1.29070	1.28988
S1	1.28896	1.28855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols