GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	21-Jan-2019	Change	Change %	Previous Week
Open	1.29850	1.28810	-0.01040	-0.8%	1.28515
High	1.29925	1.29101	-0.00824	-0.6%	1.29996
Low	1.28565	1.28304	-0.00261	-0.2%	1.26759
Close	1.28721	1.28905	0.00184	0.1%	1.28721
Range	0.01360	0.00797	-0.00563	-41.4%	0.03237
ATR	0.01234	0.01203	-0.00031	-2.5%	0.00000
Volume	143,806	117,004	-26,802	-18.6%	845,184

Daily Pivots for day following 21-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31161	1.30830	1.29343
R3	1.30364	1.30033	1.29124
R2	1.29567	1.29567	1.29051
R1	1.29236	1.29236	1.28978	1.29402
PP	1.28770	1.28770	1.28770	1.28853
S1	1.28439	1.28439	1.28832	1.28605
S2	1.27973	1.27973	1.28759
S3	1.27176	1.27642	1.28686
S4	1.26379	1.26845	1.28467

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38203	1.36699	1.30501
R3	1.34966	1.33462	1.29611
R2	1.31729	1.31729	1.29314
R1	1.30225	1.30225	1.29018	1.30977
PP	1.28492	1.28492	1.28492	1.28868
S1	1.26988	1.26988	1.28424	1.27740
S2	1.25255	1.25255	1.28128
S3	1.22018	1.23751	1.27831
S4	1.18781	1.20514	1.26941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29996	1.26759	0.03237	2.5%	0.01386	1.1%	66%	False	False	161,650
10	1.29996	1.26759	0.03237	2.5%	0.01216	0.9%	66%	False	False	159,636
20	1.29996	1.24296	0.05700	4.4%	0.01167	0.9%	81%	False	False	143,765
40	1.29996	1.24296	0.05700	4.4%	0.01156	0.9%	81%	False	False	153,597
60	1.31740	1.24296	0.07444	5.8%	0.01196	0.9%	62%	False	False	156,262
80	1.32573	1.24296	0.08277	6.4%	0.01155	0.9%	56%	False	False	162,249
100	1.32976	1.24296	0.08680	6.7%	0.01142	0.9%	53%	False	False	168,329
120	1.32976	1.24296	0.08680	6.7%	0.01097	0.9%	53%	False	False	171,512

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32488
2.618	1.31188
1.618	1.30391
1.000	1.29898
0.618	1.29594
HIGH	1.29101
0.618	1.28797
0.500	1.28703
0.382	1.28608
LOW	1.28304
0.618	1.27811
1.000	1.27507
1.618	1.27014
2.618	1.26217
4.250	1.24917

Fisher Pivots for day following 21-Jan-2019
Pivot	1 day	3 day
R1	1.28838	1.29150
PP	1.28770	1.29068
S1	1.28703	1.28987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols