GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	21-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	1.28810	1.28920	0.00110	0.1%	1.28515
High	1.29101	1.29748	0.00647	0.5%	1.29996
Low	1.28304	1.28553	0.00249	0.2%	1.26759
Close	1.28905	1.29543	0.00638	0.5%	1.28721
Range	0.00797	0.01195	0.00398	49.9%	0.03237
ATR	0.01203	0.01202	-0.00001	0.0%	0.00000
Volume	117,004	152,358	35,354	30.2%	845,184

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32866	1.32400	1.30200
R3	1.31671	1.31205	1.29872
R2	1.30476	1.30476	1.29762
R1	1.30010	1.30010	1.29653	1.30243
PP	1.29281	1.29281	1.29281	1.29398
S1	1.28815	1.28815	1.29433	1.29048
S2	1.28086	1.28086	1.29324
S3	1.26891	1.27620	1.29214
S4	1.25696	1.26425	1.28886

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38203	1.36699	1.30501
R3	1.34966	1.33462	1.29611
R2	1.31729	1.31729	1.29314
R1	1.30225	1.30225	1.29018	1.30977
PP	1.28492	1.28492	1.28492	1.28868
S1	1.26988	1.26988	1.28424	1.27740
S2	1.25255	1.25255	1.28128
S3	1.22018	1.23751	1.27831
S4	1.18781	1.20514	1.26941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29996	1.28248	0.01748	1.3%	0.01147	0.9%	74%	False	False	150,501
10	1.29996	1.26759	0.03237	2.5%	0.01247	1.0%	86%	False	False	162,083
20	1.29996	1.24296	0.05700	4.4%	0.01187	0.9%	92%	False	False	143,053
40	1.29996	1.24296	0.05700	4.4%	0.01163	0.9%	92%	False	False	153,726
60	1.31740	1.24296	0.07444	5.7%	0.01205	0.9%	70%	False	False	156,330
80	1.32573	1.24296	0.08277	6.4%	0.01159	0.9%	63%	False	False	162,027
100	1.32976	1.24296	0.08680	6.7%	0.01146	0.9%	60%	False	False	167,664
120	1.32976	1.24296	0.08680	6.7%	0.01102	0.9%	60%	False	False	171,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00305
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34827
2.618	1.32877
1.618	1.31682
1.000	1.30943
0.618	1.30487
HIGH	1.29748
0.618	1.29292
0.500	1.29151
0.382	1.29009
LOW	1.28553
0.618	1.27814
1.000	1.27358
1.618	1.26619
2.618	1.25424
4.250	1.23474

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	1.29412	1.29400
PP	1.29281	1.29257
S1	1.29151	1.29115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols