GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	1.28920	1.29570	0.00650	0.5%	1.28515
High	1.29748	1.30799	0.01051	0.8%	1.29996
Low	1.28553	1.29434	0.00881	0.7%	1.26759
Close	1.29543	1.30677	0.01134	0.9%	1.28721
Range	0.01195	0.01365	0.00170	14.2%	0.03237
ATR	0.01202	0.01214	0.00012	1.0%	0.00000
Volume	152,358	155,387	3,029	2.0%	845,184

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34398	1.33903	1.31428
R3	1.33033	1.32538	1.31052
R2	1.31668	1.31668	1.30927
R1	1.31173	1.31173	1.30802	1.31421
PP	1.30303	1.30303	1.30303	1.30427
S1	1.29808	1.29808	1.30552	1.30056
S2	1.28938	1.28938	1.30427
S3	1.27573	1.28443	1.30302
S4	1.26208	1.27078	1.29926

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38203	1.36699	1.30501
R3	1.34966	1.33462	1.29611
R2	1.31729	1.31729	1.29314
R1	1.30225	1.30225	1.29018	1.30977
PP	1.28492	1.28492	1.28492	1.28868
S1	1.26988	1.26988	1.28424	1.27740
S2	1.25255	1.25255	1.28128
S3	1.22018	1.23751	1.27831
S4	1.18781	1.20514	1.26941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30799	1.28304	0.02495	1.9%	0.01277	1.0%	95%	True	False	146,395
10	1.30799	1.26759	0.04040	3.1%	0.01286	1.0%	97%	True	False	160,433
20	1.30799	1.24296	0.06503	5.0%	0.01202	0.9%	98%	True	False	144,870
40	1.30799	1.24296	0.06503	5.0%	0.01180	0.9%	98%	True	False	154,346
60	1.31740	1.24296	0.07444	5.7%	0.01218	0.9%	86%	False	False	156,972
80	1.32573	1.24296	0.08277	6.3%	0.01165	0.9%	77%	False	False	162,018
100	1.32976	1.24296	0.08680	6.6%	0.01151	0.9%	74%	False	False	167,654
120	1.32976	1.24296	0.08680	6.6%	0.01106	0.8%	74%	False	False	171,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00305
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.36600
2.618	1.34373
1.618	1.33008
1.000	1.32164
0.618	1.31643
HIGH	1.30799
0.618	1.30278
0.500	1.30117
0.382	1.29955
LOW	1.29434
0.618	1.28590
1.000	1.28069
1.618	1.27225
2.618	1.25860
4.250	1.23633

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	1.30490	1.30302
PP	1.30303	1.29927
S1	1.30117	1.29552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols