GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	1.29570	1.30677	0.01107	0.9%	1.28515
High	1.30799	1.30936	0.00137	0.1%	1.29996
Low	1.29434	1.30118	0.00684	0.5%	1.26759
Close	1.30677	1.30624	-0.00053	0.0%	1.28721
Range	0.01365	0.00818	-0.00547	-40.1%	0.03237
ATR	0.01214	0.01185	-0.00028	-2.3%	0.00000
Volume	155,387	165,874	10,487	6.7%	845,184

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33013	1.32637	1.31074
R3	1.32195	1.31819	1.30849
R2	1.31377	1.31377	1.30774
R1	1.31001	1.31001	1.30699	1.30780
PP	1.30559	1.30559	1.30559	1.30449
S1	1.30183	1.30183	1.30549	1.29962
S2	1.29741	1.29741	1.30474
S3	1.28923	1.29365	1.30399
S4	1.28105	1.28547	1.30174

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38203	1.36699	1.30501
R3	1.34966	1.33462	1.29611
R2	1.31729	1.31729	1.29314
R1	1.30225	1.30225	1.29018	1.30977
PP	1.28492	1.28492	1.28492	1.28868
S1	1.26988	1.26988	1.28424	1.27740
S2	1.25255	1.25255	1.28128
S3	1.22018	1.23751	1.27831
S4	1.18781	1.20514	1.26941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30936	1.28304	0.02632	2.0%	0.01107	0.8%	88%	True	False	146,885
10	1.30936	1.26759	0.04177	3.2%	0.01295	1.0%	93%	True	False	160,722
20	1.30936	1.24296	0.06640	5.1%	0.01209	0.9%	95%	True	False	151,661
40	1.30936	1.24296	0.06640	5.1%	0.01177	0.9%	95%	True	False	153,864
60	1.31740	1.24296	0.07444	5.7%	0.01212	0.9%	85%	False	False	157,634
80	1.32573	1.24296	0.08277	6.3%	0.01162	0.9%	76%	False	False	161,874
100	1.32976	1.24296	0.08680	6.6%	0.01152	0.9%	73%	False	False	167,282
120	1.32976	1.24296	0.08680	6.6%	0.01109	0.8%	73%	False	False	171,445

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00318
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.34413
2.618	1.33078
1.618	1.32260
1.000	1.31754
0.618	1.31442
HIGH	1.30936
0.618	1.30624
0.500	1.30527
0.382	1.30430
LOW	1.30118
0.618	1.29612
1.000	1.29300
1.618	1.28794
2.618	1.27976
4.250	1.26642

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	1.30592	1.30331
PP	1.30559	1.30038
S1	1.30527	1.29745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols