GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	1.30630	1.31764	0.01134	0.9%	1.28810
High	1.32158	1.32098	-0.00060	0.0%	1.32158
Low	1.30575	1.31380	0.00805	0.6%	1.28304
Close	1.31974	1.31546	-0.00428	-0.3%	1.31974
Range	0.01583	0.00718	-0.00865	-54.6%	0.03854
ATR	0.01214	0.01178	-0.00035	-2.9%	0.00000
Volume	183,100	133,364	-49,736	-27.2%	773,723

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33829	1.33405	1.31941
R3	1.33111	1.32687	1.31743
R2	1.32393	1.32393	1.31678
R1	1.31969	1.31969	1.31612	1.31822
PP	1.31675	1.31675	1.31675	1.31601
S1	1.31251	1.31251	1.31480	1.31104
S2	1.30957	1.30957	1.31414
S3	1.30239	1.30533	1.31349
S4	1.29521	1.29815	1.31151

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.42374	1.41028	1.34094
R3	1.38520	1.37174	1.33034
R2	1.34666	1.34666	1.32681
R1	1.33320	1.33320	1.32327	1.33993
PP	1.30812	1.30812	1.30812	1.31149
S1	1.29466	1.29466	1.31621	1.30139
S2	1.26958	1.26958	1.31267
S3	1.23104	1.25612	1.30914
S4	1.19250	1.21758	1.29854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32158	1.28553	0.03605	2.7%	0.01136	0.9%	83%	False	False	158,016
10	1.32158	1.26759	0.05399	4.1%	0.01261	1.0%	89%	False	False	159,833
20	1.32158	1.24296	0.07862	6.0%	0.01262	1.0%	92%	False	False	157,430
40	1.32158	1.24296	0.07862	6.0%	0.01183	0.9%	92%	False	False	153,240
60	1.32158	1.24296	0.07862	6.0%	0.01185	0.9%	92%	False	False	157,348
80	1.32573	1.24296	0.08277	6.3%	0.01164	0.9%	88%	False	False	160,661
100	1.32976	1.24296	0.08680	6.6%	0.01149	0.9%	84%	False	False	166,106
120	1.32976	1.24296	0.08680	6.6%	0.01111	0.8%	84%	False	False	170,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.35150
2.618	1.33978
1.618	1.33260
1.000	1.32816
0.618	1.32542
HIGH	1.32098
0.618	1.31824
0.500	1.31739
0.382	1.31654
LOW	1.31380
0.618	1.30936
1.000	1.30662
1.618	1.30218
2.618	1.29500
4.250	1.28329

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	1.31739	1.31410
PP	1.31675	1.31274
S1	1.31610	1.31138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols