GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	1.31540	1.30670	-0.00870	-0.7%	1.28810
High	1.31990	1.31442	-0.00548	-0.4%	1.32158
Low	1.30567	1.30560	-0.00007	0.0%	1.28304
Close	1.30659	1.31134	0.00475	0.4%	1.31974
Range	0.01423	0.00882	-0.00541	-38.0%	0.03854
ATR	0.01196	0.01173	-0.00022	-1.9%	0.00000
Volume	202,628	162,707	-39,921	-19.7%	773,723

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33691	1.33295	1.31619
R3	1.32809	1.32413	1.31377
R2	1.31927	1.31927	1.31296
R1	1.31531	1.31531	1.31215	1.31729
PP	1.31045	1.31045	1.31045	1.31145
S1	1.30649	1.30649	1.31053	1.30847
S2	1.30163	1.30163	1.30972
S3	1.29281	1.29767	1.30891
S4	1.28399	1.28885	1.30649

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.42374	1.41028	1.34094
R3	1.38520	1.37174	1.33034
R2	1.34666	1.34666	1.32681
R1	1.33320	1.33320	1.32327	1.33993
PP	1.30812	1.30812	1.30812	1.31149
S1	1.29466	1.29466	1.31621	1.30139
S2	1.26958	1.26958	1.31267
S3	1.23104	1.25612	1.30914
S4	1.19250	1.21758	1.29854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32158	1.30118	0.02040	1.6%	0.01085	0.8%	50%	False	False	169,534
10	1.32158	1.28304	0.03854	2.9%	0.01181	0.9%	73%	False	False	157,965
20	1.32158	1.24296	0.07862	6.0%	0.01216	0.9%	87%	False	False	160,923
40	1.32158	1.24296	0.07862	6.0%	0.01191	0.9%	87%	False	False	153,605
60	1.32158	1.24296	0.07862	6.0%	0.01193	0.9%	87%	False	False	158,870
80	1.32573	1.24296	0.08277	6.3%	0.01165	0.9%	83%	False	False	160,552
100	1.32976	1.24296	0.08680	6.6%	0.01145	0.9%	79%	False	False	165,690
120	1.32976	1.24296	0.08680	6.6%	0.01116	0.9%	79%	False	False	169,981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35191
2.618	1.33751
1.618	1.32869
1.000	1.32324
0.618	1.31987
HIGH	1.31442
0.618	1.31105
0.500	1.31001
0.382	1.30897
LOW	1.30560
0.618	1.30015
1.000	1.29678
1.618	1.29133
2.618	1.28251
4.250	1.26812

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	1.31090	1.31329
PP	1.31045	1.31264
S1	1.31001	1.31199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols