GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	1.31090	1.31010	-0.00080	-0.1%	1.31764
High	1.31581	1.31144	-0.00437	-0.3%	1.32098
Low	1.30979	1.30430	-0.00549	-0.4%	1.30430
Close	1.31088	1.30788	-0.00300	-0.2%	1.30788
Range	0.00602	0.00714	0.00112	18.6%	0.01668
ATR	0.01133	0.01103	-0.00030	-2.6%	0.00000
Volume	151,432	134,831	-16,601	-11.0%	784,962

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32929	1.32573	1.31181
R3	1.32215	1.31859	1.30984
R2	1.31501	1.31501	1.30919
R1	1.31145	1.31145	1.30853	1.30966
PP	1.30787	1.30787	1.30787	1.30698
S1	1.30431	1.30431	1.30723	1.30252
S2	1.30073	1.30073	1.30657
S3	1.29359	1.29717	1.30592
S4	1.28645	1.29003	1.30395

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36109	1.35117	1.31705
R3	1.34441	1.33449	1.31247
R2	1.32773	1.32773	1.31094
R1	1.31781	1.31781	1.30941	1.31443
PP	1.31105	1.31105	1.31105	1.30937
S1	1.30113	1.30113	1.30635	1.29775
S2	1.29437	1.29437	1.30482
S3	1.27769	1.28445	1.30329
S4	1.26101	1.26777	1.29871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32098	1.30430	0.01668	1.3%	0.00868	0.7%	21%	False	True	156,992
10	1.32158	1.28304	0.03854	2.9%	0.01010	0.8%	64%	False	False	155,868
20	1.32158	1.26759	0.05399	4.1%	0.01109	0.8%	75%	False	False	157,582
40	1.32158	1.24296	0.07862	6.0%	0.01148	0.9%	83%	False	False	152,465
60	1.32158	1.24296	0.07862	6.0%	0.01185	0.9%	83%	False	False	157,203
80	1.32573	1.24296	0.08277	6.3%	0.01157	0.9%	78%	False	False	159,031
100	1.32976	1.24296	0.08680	6.6%	0.01138	0.9%	75%	False	False	164,755
120	1.32976	1.24296	0.08680	6.6%	0.01111	0.8%	75%	False	False	168,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00225
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34179
2.618	1.33013
1.618	1.32299
1.000	1.31858
0.618	1.31585
HIGH	1.31144
0.618	1.30871
0.500	1.30787
0.382	1.30703
LOW	1.30430
0.618	1.29989
1.000	1.29716
1.618	1.29275
2.618	1.28561
4.250	1.27396

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	1.30788	1.31006
PP	1.30787	1.30933
S1	1.30787	1.30861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols